Kriptovaluta árfolyamok, Bitcoin, Ethereum és más altcoinok

Keresés

USD EUR HUF

60

#	Név	Ár	1 óra%	1 nap%	1 hét%	Piaci kapitalizáció	Forgalom(nap)	Elérhető készlet
182	SPACE ID ID	Buy $0.3295	-0.25%	-0.91%	-2.96%	$224,316,452	$6,001,793	680,705,916 ID
183	Arkham ARKM	Buy $0.992	-1.13%	-2.38%	-4.17%	$223,303,880	$24,187,346	225,100,000 ARKM
184	io.net IO	Buy $1.85	0.74%	5.96%	12.32%	$222,921,973	$58,842,693	120,286,834 IO
185	ether.fi ETHFI	Buy $1.27	-0.71%	-0.07%	-4.30%	$222,767,160	$35,596,130	174,948,880 ETHFI
186	ssv.network SSV	Buy $19.74	0.48%	0.81%	3.37%	$221,761,882	$11,738,884	11,233,472 SSV
187	GMX GMX	Buy $22.7	-0.37%	-0.66%	-5.67%	$219,690,817	$7,112,264	9,679,037 GMX
220	Aethir ATH	Buy $0.05409	0.90%	-1.15%	12.94%	$219,440,949	$40,300,040	4,056,713,543 ATH
188	OriginTrail TRAC	Buy $0.525	1.05%	-1.81%	0.92%	$216,513,571	$1,634,037	412,369,433 TRAC
189	Radix XRD	Buy $0.02041	-0.14%	-0.26%	-1.28%	$215,281,156	$1,171,048	10,546,405,239 XRD
221	Simon's Cat CAT	Buy $0.0000317	0.40%	0.31%	23.29%	$213,988,499	$79,790,014	6,749,955,330,001 CAT
222	Meta Games Coin MGC	Buy $0.1916	0.28%	-2.69%	0.30%	$210,814,260	$30,049	1,099,999,700 MGC
190	ZetaChain ZETA	Buy $0.5251	-2.08%	0.04%	11.79%	$210,744,079	$43,555,923	401,333,333 ZETA
191	Threshold T	Buy $0.02133	-0.27%	0.08%	1.34%	$209,846,944	$3,742,661	9,836,969,967 T
192	Gas GAS	Buy $3.22	-0.04%	-0.54%	-1.07%	$209,435,071	$3,553,401	64,992,331 GAS
193	Mask Network MASK	Buy $2.06	-0.32%	-2.45%	1.04%	$205,967,822	$28,984,742	100,000,000 MASK
194	Flux FLUX	Buy $0.5798	0.08%	1.04%	1.96%	$204,733,881	$9,642,902	353,114,407 FLUX
195	Polymesh POLYX	Buy $0.2245	-0.41%	3.39%	1.68%	$197,054,319	$7,430,122	877,839,588 POLYX
196	Rocket Pool RPL	Buy $9.5	-0.72%	-1.71%	-18.23%	$196,796,501	$6,704,262	20,706,749 RPL
197	Open Campus EDU	Buy $0.5935	-0.63%	-1.54%	8.00%	$195,776,976	$5,868,895	329,843,750 EDU
223	Qubic QUBIC	Buy $0.00000175	-0.75%	0.20%	9.34%	$195,479,049	$1,253,899	111,683,898,584,577 QUBIC
198	Convex Finance CVX	Buy $1.98	-0.16%	0.06%	-6.69%	$194,729,122	$9,830,169	98,388,339 CVX
199	dYdX (ethDYDX) ETHDYDX	Buy $0.8695	-0.23%	-1.62%	-3.88%	$191,440,693	$11,972,801	220,171,317 ETHDYDX
224	MimbleWimbleCoin MWC	Buy $17.39	0.30%	0.11%	-0.03%	$190,649,963	$2,455	10,963,831 MWC
200	Decred DCR	Buy $11.43	-0.44%	-3.42%	-2.81%	$186,578,481	$867,033	16,324,005 DCR
225	EthereumPoW ETHW	Buy $1.71	-0.81%	-1.40%	-3.77%	$183,844,009	$3,124,983	107,818,999 ETHW
226	COTI COTI	Buy $0.1055	0.66%	-4.87%	24.52%	$181,242,437	$12,969,592	1,718,062,713 COTI
227	Metis METIS	Buy $30.35	-0.06%	0.82%	1.06%	$180,762,479	$5,093,445	5,956,334 METIS
228	Blast BLAST	Buy $0.00894	0.15%	-1.15%	2.78%	$179,821,198	$24,037,716	20,113,711,810 BLAST
229	Saga SAGA	Buy $1.76	0.27%	11.11%	18.28%	$179,173,632	$74,506,780	102,013,470 SAGA
230	UMA UMA	Buy $2.16	-0.29%	-0.09%	-3.24%	$178,518,823	$13,745,120	82,577,153 UMA
231	Biconomy BICO	Buy $0.2061	-0.28%	-2.41%	-5.52%	$174,907,628	$4,959,537	848,650,518 BICO
232	Illuvium ILV	Buy $36.52	-0.41%	0.31%	-4.46%	$173,431,993	$8,794,800	4,749,400 ILV
233	SKALE SKL	Buy $0.03121	-0.66%	-1.89%	-0.64%	$172,874,788	$15,930,551	5,538,894,337 SKL
234	Drift DRIFT	Buy $0.7566	4.09%	19.71%	56.80%	$171,286,506	$47,749,583	226,391,386 DRIFT
235	Centrifuge CFG	Buy $0.3389	2.84%	2.17%	-1.26%	$169,723,974	$1,007,420	500,800,708 CFG
236	Osaka Protocol OSAK	Buy $0.0000002243	0.25%	-3.96%	-16.86%	$168,399,319	$483,136	750,869,738,630,302 OSAK
237	First Neiro On Ethereum NEIRO	Buy $0.0004008	0.34%	30.10%	888.66%	$167,891,321	$431,263,265	418,892,011,746 NEIRO
238	Altlayer ALT	Buy $0.07383	-0.90%	-5.30%	-9.10%	$164,829,926	$13,130,173	2,232,474,196 ALT
239	yearn.finance YFI	Buy $4,865.01	-0.07%	0.74%	-2.30%	$163,283,980	$7,566,231	33,563 YFI
240	Harmony ONE	Buy $0.01151	-0.83%	-1.26%	-1.81%	$163,065,384	$3,925,745	14,166,520,846 ONE
241	Gomining Gomining	Buy $0.387	-1.16%	-1.24%	-5.07%	$161,355,538	$11,257,745	416,906,333 Gomining
242	Band Protocol BAND	Buy $1.07	0.19%	-1.43%	-0.95%	$161,065,303	$4,025,288	151,053,036 BAND
243	Destra Network DSYNC	Buy $0.1653	1.10%	3.47%	-2.46%	$159,959,391	$637,786	967,512,688 DSYNC
244	NEM XEM	Buy $0.01767	0.05%	-1.25%	6.21%	$159,038,605	$5,071,120	8,999,999,999 XEM
245	Loopring LRC	Buy $0.116	-0.15%	-0.44%	-3.98%	$158,611,306	$6,670,667	1,366,806,970 LRC
246	SushiSwap SUSHI	Buy $0.6058	-0.56%	-1.84%	-2.62%	$158,225,854	$13,772,407	261,178,755 SUSHI
247	Arcblock ABT	Buy $1.59	-0.20%	-4.22%	-6.93%	$156,561,236	$865,350	98,554,305 ABT
248	Audius AUDIO	Buy $0.1229	-0.15%	-0.37%	-4.17%	$154,886,266	$4,069,810	1,260,762,231 AUDIO
249	Chromia CHR	Buy $0.1853	-0.82%	-0.17%	-1.25%	$154,187,504	$5,144,411	831,904,878 CHR
250	Tellor TRB	Buy $58.63	-0.69%	-3.76%	-4.79%	$153,370,261	$26,146,236	2,616,067 TRB
251	Creditcoin CTC	Buy $0.4119	0.06%	-1.17%	-6.43%	$153,248,982	$4,169,023	372,085,684 CTC
252	Hivemapper HONEY	Buy $0.06005	-0.32%	-5.19%	-2.37%	$152,745,435	$366,411	2,543,840,170 HONEY
253	Gigachad GIGA	Buy $0.01625	0.13%	2.54%	-7.53%	$151,190,273	$1,728,087	9,302,411,888 GIGA
254	Ontology ONT	Buy $0.1657	-0.52%	-0.42%	-2.45%	$150,372,392	$4,004,792	907,697,857 ONT
255	Ponke PONKE	Buy $0.2691	-1.48%	-1.06%	2.12%	$149,524,069	$15,307,910	555,544,226 PONKE
256	Alephium ALPH	Buy $1.71	0.41%	2.08%	2.49%	$149,342,791	$1,203,215	87,218,065 ALPH
257	VeThor Token VTHO	Buy $0.001828	-0.25%	-0.97%	-3.93%	$147,420,402	$669,433	80,667,791,249 VTHO
258	SwissBorg BORG	Buy $0.1495	0.03%	0.09%	0.24%	$147,041,460	$487,477	983,729,858 BORG
259	Alchemy Pay ACH	Buy $0.01808	-0.50%	-1.93%	-2.96%	$147,002,676	$4,808,039	8,129,757,563 ACH
260	BounceBit BB	Buy $0.3219	-0.60%	1.95%	2.41%	$146,468,660	$29,027,567	454,952,055 BB
261	Frax Share FXS	Buy $1.79	-0.55%	-2.02%	-5.59%	$145,764,735	$8,876,215	81,298,599 FXS
262	Vanar Chain VANRY	Buy $0.09413	-1.21%	-3.24%	-3.50%	$145,746,525	$4,269,579	1,548,356,743 VANRY
263	Kadena KDA	Buy $0.5034	-0.71%	-1.54%	-5.91%	$145,704,122	$2,667,329	289,435,319 KDA
264	USDJ USDJ	Buy $1.13	-0.03%	0.57%	-0.14%	$145,559,311	$102,782	129,004,664 USDJ
265	Moonbeam GLMR	Buy $0.1607	-0.54%	-1.61%	1.54%	$145,033,929	$4,325,323	902,345,789 GLMR
266	Storj STORJ	Buy $0.3668	-0.09%	-6.15%	3.35%	$143,636,203	$28,206,973	391,571,610 STORJ
267	Zignaly ZIG	Buy $0.09862	0.07%	-0.30%	1.47%	$141,347,396	$4,388,866	1,433,308,739 ZIG
268	Chia XCH	Buy $12.75	-0.40%	0.26%	-5.24%	$140,059,784	$4,381,495	10,987,920 XCH
269	Yield Guild Games YGG	Buy $0.3623	-0.69%	-1.50%	-3.97%	$138,251,764	$30,089,921	381,553,966 YGG
270	STASIS EURO EURS	Buy $1.11	0.12%	0.18%	0.85%	$138,092,675	$857,722	124,125,940 EURS
271	H2O DAO H2O	Buy $0.1644	0.06%	-0.14%	-3.99%	$135,627,187	$562,622	825,000,000 H2O
272	Casper CSPR	Buy $0.01102	-0.45%	-5.35%	-1.92%	$135,557,137	$5,694,186	12,305,714,904 CSPR
273	PAAL AI PAAL	Buy $0.1647	0.29%	0.66%	-1.98%	$134,963,027	$2,301,732	819,528,083 PAAL
274	Telcoin TEL	Buy $0.001486	-0.28%	-2.32%	17.25%	$134,739,407	$380,363	90,649,420,414 TEL
275	Banana Gun BANANA	Buy $38.69	-0.99%	-1.53%	-4.84%	$132,834,649	$21,329,169	3,433,541 BANANA
276	API3 API3	Buy $1.52	-1.82%	0.85%	9.67%	$131,144,020	$13,922,963	86,421,978 API3
277	Pixels PIXEL	Buy $0.1213	-1.39%	-4.49%	-7.19%	$131,111,765	$18,261,379	1,080,998,337 PIXEL
278	MobileCoin MOB	Buy $0.6559	0.33%	0.56%	4.02%	$130,543,272	$96,565	199,037,308 MOB
279	Ozone Chain OZO	Buy $0.2388	0.22%	0.44%	-0.21%	$129,715,966	$159,188	543,099,975 OZO
280	Big Time BIGTIME	Buy $0.1188	2.51%	1.14%	42.22%	$128,723,671	$84,044,803	1,083,178,989 BIGTIME
281	ICON ICX	Buy $0.1229	-0.31%	-1.32%	-2.60%	$125,049,900	$1,831,415	1,017,868,730 ICX
282	Solar SXP	Buy $0.1976	-0.02%	-3.67%	-0.67%	$121,956,405	$5,500,633	617,325,950 SXP
283	Bitkub Coin KUB	Buy $1.75	-0.70%	1.74%	19.80%	$121,024,223	$789,391	68,974,776 KUB
284	Velo VELO	Buy $0.01631	0.52%	4.35%	-10.65%	$120,514,160	$15,534,715	7,390,475,595 VELO
285	Horizen ZEN	Buy $7.8	-0.25%	-0.26%	-3.53%	$120,393,627	$4,830,829	15,440,313 ZEN
286	JOE JOE	Buy $0.3281	-0.31%	-0.92%	-0.44%	$118,457,241	$2,898,342	361,075,252 JOE
287	Waves WAVES	Buy $1.02	-0.50%	-2.41%	0.00%	$118,360,919	$10,129,853	115,679,224 WAVES
288	Chintai CHEX	Buy $0.1219	0.40%	-3.72%	31.04%	$118,139,739	$418,960	969,269,629 CHEX
289	Xai XAI	Buy $0.1762	-0.66%	-1.98%	-4.83%	$115,757,525	$9,422,598	656,795,394 XAI
290	Lisk LSK	Buy $0.7914	0.20%	1.05%	0.39%	$115,108,883	$3,988,078	145,444,085 LSK
291	VerusCoin VRSC	Buy $1.48	-0.08%	-1.18%	-4.54%	$114,233,862	$1,456	77,301,930 VRSC
292	Metars Genesis MRS	Buy $1.35	0.01%	-0.24%	2.89%	$113,728,252	$106,035	84,235,303 MRS
293	Merlin Chain MERL	Buy $0.274	-1.77%	4.49%	13.27%	$113,711,980	$7,169,644	415,000,000 MERL
294	Venus XVS	Buy $6.97	-0.20%	0.84%	5.79%	$113,226,823	$2,958,848	16,250,438 XVS
295	TrueFi TRU	Buy $0.09646	0.13%	-4.10%	11.79%	$111,652,218	$16,200,164	1,157,469,994 TRU
296	Civic CVC	Buy $0.1114	0.10%	5.24%	9.96%	$111,376,749	$35,069,685	1,000,000,000 CVC
297	WHY WHY	Buy $0.0000002649	0.08%	-1.91%	-3.33%	$111,244,532	$4,615,140	420,000,000,000,000 WHY
298	Everscale EVER	Buy $0.05598	-0.00%	0.90%	3.41%	$111,146,409	$753,373	1,985,523,482 EVER
299	RSS3 RSS3	Buy $0.1121	-0.25%	-1.44%	2.77%	$110,689,808	$1,966,164	987,525,011 RSS3
300	0x0.ai 0x0	Buy $0.1267	0.17%	2.53%	12.56%	$110,079,374	$247,729	868,563,455 0x0

1 2 3

Gyakran ismételt kérdések