| # | Név | Ár | 1 óra% | 1 nap% | 1 hét% | Piaci kapitalizáció | Forgalom(nap) | Elérhető készlet |
|---|---|---|---|---|---|---|---|---|
| 201 |
Rain
RAIN
|
Buy
$0.01374
|
-0.04% | 5.06% | 3.52% | $8,552,729,987 | $51,477,064 | 622,658,988,808 RAIN |
| 202 |
LAB
LAB
|
Buy
$9.53
|
0.93% | -13.21% | -18.38% | $2,953,852,117 | $23,385,057 | 309,952,330 LAB |
| 203 |
Ondo US Dollar Yield
USDY
|
Buy
$1.13
|
-0.01% | -0.52% | -0.47% | $2,137,797,032 | $365,439 | 1,893,048,380 USDY |
| 204 |
HTX
HTX
|
Buy
$0.000001705
|
-0.13% | 0.06% | -2.84% | $1,543,910,506 | $29,430,910 | 905,707,664,073,578 HTX |
| 205 |
Falcon USD
USDf
|
Buy
$0.9936
|
-0.00% | -0.18% | -0.19% | $1,294,571,038 | $878,510 | 1,302,855,957 USDf |
| 206 |
c8ntinuum
CTM
|
Buy
$0.193
|
0.59% | 1.21% | 1.31% | $860,635,225 | $13,885,789 | 4,458,369,693 CTM |
| 207 |
Jupiter Perps LP
JLP
|
Buy
$3.54
|
0.21% | 2.25% | 5.91% | $800,748,271 | $4,660,494 | 226,120,747 JLP |
| 208 |
Beldex
BDX
|
Buy
$0.08112
|
-0.64% | 2.10% | 3.55% | $627,763,449 | $7,442,907 | 7,738,304,396 BDX |
| 209 |
GHO
GHO
|
Buy
$0.9988
|
0.01% | -0.01% | -0.05% | $598,301,900 | $2,210,915 | 599,000,000 GHO |
| 210 |
TBLL tokenized ETF (xStock)
TBLLX
|
Buy
$105.48
|
-0.00% | 0.05% | -0.41% | $569,316,600 | $7,791 | 5,397,389 TBLLX |
| 211 |
Usual USD
USD0
|
Buy
$0.999
|
0.00% | 0.06% | 0.06% | $559,701,857 | $331,236 | 560,265,778 USD0 |
| 212 |
USDGO
USDGO
|
Buy
$0.9999
|
-0.00% | 0.00% | -0.02% | $526,535,695 | $14,419,974 | 526,570,683 USDGO |
| 213 |
Solstice USX
USX
|
Buy
$1
|
-0.02% | 0.07% | -0.02% | $508,973,808 | $5,456,674 | 508,217,860 USX |
| 214 |
USDai
USDAI
|
Buy
$0.9993
|
-0.03% | -0.03% | -0.03% | $500,981,426 | $130,199 | 501,351,126 USDAI |
| 215 |
Unibase
UB
|
Buy
$0.1133
|
-0.26% | -8.65% | -9.29% | $283,207,153 | $8,946,657 | 2,500,000,000 UB |
| 216 |
Ducky
DUCKY
|
Buy
$0.0006617
|
-0.09% | 0.73% | 4.92% | $274,188,700 | $59,826 | 414,400,864,566 DUCKY |
| 217 |
Legacy Frax Dollar
FRAX
|
Buy
$0.9924
|
0.03% | -0.03% | -0.05% | $240,006,939 | $833,689 | 241,847,684 FRAX |
| 218 |
Strategy PP Variable tokenized stock (xStock)
STRCX
|
Buy
$99.83
|
-0.02% | -0.29% | -0.23% | $236,860,342 | $177,216 | 2,372,559 STRCX |
| 219 |
Ape and Pepe
APEPE
|
Buy
$0.000001086
|
0.09% | 0.69% | -1.69% | $228,012,583 | $30,236,263 | 210,000,000,000,000 APEPE |
| 220 |
48 Club Token
KOGE
|
Buy
$61.43
|
0.09% | -4.40% | -3.35% | $208,143,446 | $120,151 | 3,388,228 KOGE |
| 221 |
Bitway
BTW
|
Buy
$0.09001
|
-1.93% | -4.24% | 46.21% | $198,014,805 | $14,073,009 | 2,200,000,000 BTW |
| 222 |
USAT
USAT
|
Buy
$0.9988
|
-0.00% | -0.00% | -0.05% | $187,266,016 | $3,474,327 | 187,485,244 USAT |
| 223 |
Intel tokenized stock (xStock)
INTCX
|
Buy
$125.63
|
-2.84% | -6.29% | 14.78% | $182,219,735 | $39,666 | 1,450,412 INTCX |
| 224 |
Marvell tokenized stock (xStock)
MRVLX
|
Buy
$311.45
|
0.02% | 5.34% | 8.79% | $173,800,581 | $22,768 | 558,042 MRVLX |
| 225 |
WeFi
WFI
|
Buy
$2.03
|
0.08% | -0.79% | -0.19% | $171,664,647 | $1,619,344 | 84,514,457 WFI |
| 226 |
Billions Network
BILL
|
Buy
$0.07019
|
-0.14% | -4.87% | 0.49% | $170,435,111 | $108,015,916 | 2,428,194,444 BILL |
| 227 |
SwissBorg
BORG
|
Buy
$0.1674
|
0.35% | 0.66% | 7.48% | $164,452,405 | $215,311 | 982,252,443 BORG |
| 228 |
SP500 tokenized ETF (xStock)
SPYX
|
Buy
$757.11
|
-0.03% | 0.91% | 2.20% | $163,882,595 | $31,223,605 | 216,459 SPYX |
| 229 |
Circle tokenized stock (xStock)
CRCLX
|
Buy
$83.67
|
0.42% | 1.65% | 1.79% | $162,698,142 | $12,378,353 | 1,944,556 CRCLX |
| 230 |
Velvet
VELVET
|
Buy
$0.3792
|
3.36% | 5.48% | 20.23% | $159,573,735 | $16,710,451 | 420,789,656 VELVET |
| 231 |
Tesla tokenized stock (xStock)
TSLAX
|
Buy
$408.47
|
0.01% | -0.47% | 0.16% | $159,204,541 | $14,809,984 | 389,755 TSLAX |
| 232 |
Zano
ZANO
|
Buy
$10.26
|
-0.16% | 9.99% | 13.97% | $157,349,506 | $1,881,492 | 15,329,320 ZANO |
| 233 |
Nasdaq tokenized ETF (xStock)
QQQX
|
Buy
$742.64
|
0.01% | 1.46% | 3.90% | $155,769,053 | $1,898,513 | 209,750 QQQX |
| 234 |
GUSD
GUSD
|
Buy
$0.9979
|
-0.01% | -0.04% | -0.10% | $149,118,766 | $2,541,443 | 149,440,000 GUSD |
| 235 |
Apple tokenized stock (xStock)
AAPLX
|
Buy
$296.63
|
0.13% | 1.34% | -1.60% | $148,573,982 | $4,745,765 | 500,869 AAPLX |
| 236 |
Robinhood tokenized stock (xStock)
HOODX
|
Buy
$97.63
|
-0.15% | 2.04% | 15.36% | $143,484,416 | $6,276,469 | 1,469,705 HOODX |
| 237 |
Alphabet tokenized stock (xStock)
GOOGLX
|
Buy
$369.51
|
-0.04% | 0.95% | 1.63% | $142,528,094 | $30,790,336 | 385,721 GOOGLX |
| 238 |
AUSD
AUSD
|
Buy
$0.9997
|
0.00% | -0.00% | -0.00% | $139,647,847 | $10,581,684 | 139,696,111 AUSD |
| 239 |
NVIDIA tokenized stock (xStock)
NVDAX
|
Buy
$211.67
|
0.11% | 1.40% | 1.98% | $138,457,525 | $10,374,053 | 654,117 NVDAX |
| 240 |
EUR CoinVertible
EURCV
|
Buy
$1.16
|
0.00% | -0.11% | 0.55% | $137,407,486 | $21,655,371 | 118,658,205 EURCV |
| 241 |
Ribbita by Virtuals
TIBBIR
|
Buy
$0.1271
|
0.19% | 1.64% | 13.77% | $127,098,360 | $1,292,419 | 1,000,000,000 TIBBIR |
| 242 |
Shuffle
SHFL
|
Buy
$0.2985
|
-0.22% | -0.49% | -0.56% | $126,933,214 | $529,273 | 425,234,238 SHFL |
| 243 |
Ailey
ALE
|
Buy
$0.2601
|
-0.00% | 0.23% | 0.52% | $126,549,027 | $111,512 | 486,527,778 ALE |
| 244 |
Frax USD
FRXUSD
|
Buy
$0.9998
|
0.01% | 0.01% | -0.01% | $123,163,695 | $5,276,745 | 123,191,776 FRXUSD |
| 245 |
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
|
Buy
$83.55
|
0.43% | 1.85% | 1.76% | $118,823,410 | $9,610,354 | 1,422,208 CRCLon |
| 246 |
GoМining
GOMINING
|
Buy
$0.2904
|
-0.07% | 6.14% | 7.84% | $117,400,049 | $14,060,668 | 404,266,808 GOMINING |
| 247 |
Aster USDF
USDF
|
Buy
$0.999
|
-0.01% | -0.01% | -1.03% | $115,303,725 | $87,931 | 115,414,981 USDF |
| 248 |
TronBank
TBK
|
Buy
$0.6217
|
0.91% | -1.42% | -3.28% | $115,224,168 | $27,506 | 185,333,390 TBK |
| 249 |
Undeads Games
UDS
|
Buy
$1.16
|
0.11% | -0.95% | -0.89% | $115,174,997 | $354,369 | 99,618,132 UDS |
| 250 |
Backpack
BP
|
Buy
$0.423
|
0.60% | -13.22% | 63.35% | $105,753,791 | $5,798,469 | 249,999,847 BP |
| 251 |
BitMart Token
BMX
|
Buy
$0.3195
|
-0.02% | 10.22% | 6.62% | $103,605,919 | $9,702,823 | 324,281,616 BMX |
| 252 |
Gold tokenized ETF (xStock)
GLDX
|
Buy
$395.77
|
0.06% | 0.62% | -0.37% | $103,001,640 | $325,427 | 260,255 GLDX |
| 253 |
SoSoValue
SOSO
|
Buy
$0.2953
|
-0.03% | 7.49% | -17.47% | $100,978,227 | $3,769,367 | 342,001,548 SOSO |
| 254 |
ViciCoin
VCNT
|
Buy
$16.56
|
-0.33% | 0.20% | -1.92% | $100,807,437 | $100,502 | 6,089,112 VCNT |
| 255 |
Collector Crypt
CARDS
|
Buy
$0.2457
|
0.66% | -7.10% | 30.40% | $100,784,560 | $9,244,314 | 410,178,417 CARDS |
| 256 |
Rollbit Coin
RLB
|
Buy
$0.06102
|
0.54% | 1.20% | -0.20% | $100,543,867 | $212,731 | 1,647,815,856 RLB |
| 257 |
StandX DUSD
DUSD
|
Buy
$0.9987
|
-0.01% | -0.01% | -0.01% | $100,339,688 | $382,185 | 100,472,380 DUSD |
| 258 |
Solstice eUSX
EUSX
|
Buy
$1.04
|
-0.00% | 0.03% | 0.16% | $98,170,895 | $3,144,842 | 94,359,003 EUSX |
| 259 |
GEODNET
GEOD
|
Buy
$0.2231
|
0.18% | -0.49% | 43.45% | $97,912,995 | $539,197 | 438,777,945 GEOD |
| 260 |
Smilek to the Bank
SMILEK
|
Buy
$0.00004997
|
-0.01% | -0.01% | -0.03% | $97,885,733 | $38,324 | 1,958,901,062,006 SMILEK |
| 261 |
AMD Tokenised Stock (xStock)
AMDx
|
Buy
$538.76
|
-0.68% | -2.28% | 9.12% | $95,418,607 | $67,841 | 177,107 AMDx |
| 262 |
SUPERFORTUNE
GUA
|
Buy
$0.7586
|
-0.34% | 18.26% | 7.25% | $94,830,222 | $1,613,357 | 125,000,000 GUA |
| 263 |
Wibegram
WIBE
|
Buy
$4.47
|
0.17% | 2.16% | 10.52% | $91,204,893 | $456,855 | 20,385,664 WIBE |
| 264 |
Microsoft tokenized stock (xStock)
MSFTX
|
Buy
$400.72
|
0.00% | 1.01% | -2.62% | $88,058,263 | $53,099 | 219,750 MSFTX |
| 265 |
RealLink
REAL
|
Buy
$0.06383
|
0.14% | 2.75% | 13.22% | $87,705,705 | $6,792,218 | 1,374,041,752 REAL |
| 266 |
Micron Technology Tokenized Stock (Ondo)
MUon
|
Buy
$1,081.65
|
-0.01% | 5.01% | 13.59% | $85,021,321 | $16,340,145 | 78,603 MUon |
| 267 |
Meta tokenized stock (xStock)
METAX
|
Buy
$592.67
|
0.01% | 3.21% | 1.05% | $84,492,030 | $1,448,436 | 142,561 METAX |
| 268 |
Official Melania Meme
MELANIA
|
Buy
$0.08299
|
0.31% | 2.43% | 9.39% | $82,993,842 | $13,049,322 | 999,995,974 MELANIA |
| 269 |
Block Street
BSB
|
Buy
$0.3707
|
-0.20% | 35.27% | 23.35% | $82,538,314 | $72,160,316 | 222,650,000 BSB |
| 270 |
would
WOULD
|
Buy
$0.08234
|
0.19% | 0.16% | -0.82% | $82,292,603 | $95,945 | 999,452,592 WOULD |
| 272 |
Nockchain
NOCK
|
Buy
$0.03706
|
-7.92% | -10.04% | -10.96% | $81,380,874 | $1,450,932 | 2,196,148,224 NOCK |
| 272 |
BNB Attestation Service
BAS
|
Buy
$0.03265
|
-0.83% | 2.25% | -3.70% | $81,627,109 | $8,413,106 | 2,500,000,000 BAS |
| 273 |
U.S. Dollar Tokenized Currency (Ondo)
USDon
|
Buy
$0.9994
|
-0.02% | 2.05% | -0.03% | $80,505,481 | $59,531,717 | 80,552,109 USDon |
| 274 |
Qtum
QTUM
|
Buy
$0.7504
|
0.42% | 0.88% | 6.05% | $79,576,009 | $9,611,909 | 106,046,068 QTUM |
| 275 |
Cisco tokenized stock (xStock)
CSCOX
|
Buy
$119.18
|
-0.00% | -3.71% | -6.19% | $79,473,788 | $1,444 | 666,828 CSCOX |
| 276 |
Pharos
PROS
|
Buy
$0.5846
|
0.35% | 0.03% | -3.15% | $79,271,872 | $7,794,014 | 135,600,000 PROS |
| 277 |
ZIGChain
ZIG
|
Buy
$0.05612
|
-0.42% | 0.35% | -5.79% | $79,075,737 | $8,574,567 | 1,408,940,795 ZIG |
| 278 |
Joseon Mun
JSM
|
Buy
$0.0002476
|
0.04% | 0.41% | 1.62% | $78,344,793 | $373,614 | 316,470,000,000 JSM |
| 279 |
AI Rig Complex
ARC
|
Buy
$0.07743
|
0.68% | -5.06% | -7.39% | $77,430,045 | $7,746,403 | 999,998,319 ARC |
| 280 |
Huma Finance
HUMA
|
Buy
$0.02394
|
0.09% | -1.02% | -0.95% | $78,063,455 | $8,703,920 | 3,260,843,970 HUMA |
| 280 |
MicroStrategy tokenized stock (xStock)
MSTRX
|
Buy
$130.17
|
-0.02% | -0.71% | 2.94% | $77,879,111 | $2,459,130 | 598,273 MSTRX |
| 282 |
UnifAI Network
UAI
|
Buy
$0.3236
|
-8.24% | 5.63% | 16.66% | $77,340,003 | $19,403,787 | 239,000,000 UAI |
| 283 |
TROLL (SOL)
TROLL
|
Buy
$0.07765
|
-0.04% | -5.06% | 0.97% | $77,557,345 | $4,127,984 | 998,771,734 TROLL |
| 284 |
Coinbase tokenized stock (xStock)
COINX
|
Buy
$169.11
|
-0.12% | 1.77% | 4.87% | $77,093,206 | $11,565,426 | 455,881 COINX |
| 285 |
AIOZ Network
AIOZ
|
Buy
$0.06101
|
0.27% | 1.29% | 3.87% | $76,862,430 | $6,208,162 | 1,259,866,400 AIOZ |
| 286 |
Beam
BEAM
|
Buy
$0.001492
|
0.93% | 2.64% | -0.25% | $76,529,505 | $5,139,870 | 51,300,184,687 BEAM |
| 287 |
Gas
GAS
|
Buy
$1.17
|
0.56% | 1.65% | 2.61% | $76,171,419 | $5,718,898 | 64,992,331 GAS |
| 288 |
0x Protocol
ZRX
|
Buy
$0.08916
|
0.44% | 0.30% | 3.46% | $75,646,605 | $9,656,360 | 848,396,563 ZRX |
| 289 |
Janction
JCT
|
Buy
$0.006566
|
1.61% | 7.00% | 34.42% | $75,462,518 | $7,830,135 | 11,493,687,500 JCT |
| 290 |
Vanguard Total World Tokenised ETF (xStock)
VTx
|
Buy
$158.6
|
-0.00% | 3.48% | 2.14% | $75,457,379 | $20 | 475,772 VTx |
| 291 |
Derive
DRV
|
Buy
$0.1021
|
-0.02% | 1.24% | -9.08% | $75,267,274 | $104,933 | 737,529,683 DRV |
| 292 |
Comedian
BAN
|
Buy
$0.07521
|
0.12% | -0.19% | 5.26% | $75,205,470 | $12,277,373 | 999,961,859 BAN |
| 293 |
lisUSD
lisUSD
|
Buy
$0.9974
|
0.00% | -0.08% | -0.05% | $75,175,888 | $0 | 75,369,731 lisUSD |
| 294 |
Useless Coin
USELESS
|
Buy
$0.07491
|
1.18% | 1.38% | 9.43% | $74,837,795 | $17,397,064 | 999,084,952 USELESS |
| 295 |
Magma Finance
MAGMA
|
Buy
$0.3929
|
-0.76% | 21.87% | -2.90% | $74,654,628 | $5,793,170 | 190,000,000 MAGMA |
| 296 |
RaveDAO
RAVE
|
Buy
$0.2949
|
1.95% | -5.17% | -13.71% | $74,468,827 | $11,949,821 | 252,480,555 RAVE |
| 297 |
Linde tokenized stock (xStock)
LINX
|
Buy
$531.1
|
-0.00% | 3.00% | 6.69% | $74,168,419 | $85 | 139,651 LINX |
| 298 |
Cysic
CYS
|
Buy
$0.4576
|
0.27% | -1.84% | -1.21% | $73,584,496 | $3,999,152 | 160,800,000 CYS |
| 299 |
Allora
ALLO
|
Buy
$0.367
|
2.18% | -0.03% | -13.06% | $73,583,080 | $102,604,719 | 200,500,000 ALLO |
| 300 |
Yearn
YFI
|
Buy
$2,051.72
|
-0.34% | 6.82% | 5.87% | $73,484,356 | $5,529,757 | 35,816 YFI |
Crypto investments are risky and highly volatile. Tax may apply. Understand the risks here.
A kriptovaluta egy digitális eszköz, amely decentralizált és biztonságos tranzakciókat tesz lehetővé kriptográfiás eljárások segítségével. A legismertebb kriptovaluta a Bitcoin , de ma már több ezer másik kriptovaluta is létezik. A kriptovaluta ára azt mutatja meg, mennyit ér egy adott kriptovaluta egy adott pénznemben (pl. USD, EUR, HUF).
A kriptovaluták árfolyamát számos tényező befolyásolja, például az adott kriptovaluta iránti kereslet, a piaci trendek, a szabályozási környezet, valamint a fundamentális és politikai események. A kriptovaluták árfolyama rendkívül volatilis, és gyakran nagy áringadozásokat mutathat.
A kriptovaluta árfolyam oldalunkon a kriptovalutákat piaci kapitalizáció szerint rangsoroltuk. Vagyis minél inkább távolodsz lefele a Bitcointól, annál kisebb kapitalizációval bíró, rizikósabb projektekkel találkozhatsz.
Míg az árfolyam egy kriptovaluta egységének árát mutatja mondjuk dollárban, addig a piaci kapitalizáció a teljes forgalomban lévő mennyiség és az egység ár szorzatát jelenti. Vagyis az adott kriptovaluta piacának összértékét.
Ha rákattintasz az adott kriptovalutára, egy részletes oldalra jutsz, ahol megtalálsz egy ismertetőt és leírást az adott coinról. Ez mellett hasznos linkeket és projekt elérhetőségeket, részletes árfolyam grafikont és történetet, valamint az aktuális híreket az adott valutával kapcsolatban.
A kriptovalutát online kereskedelmi platformokon keresztül lehet vásárolni (pl. Binance ), ahol a felhasználók bankkártyával, átutalással vagy más kriptovalutával tudnak fizetni. Az árak a kereslet és kínálat alapján alakulnak ki, és a kereskedelmi platformok a tranzakciókért általában díjat számolnak fel. Az általunk preferált és biztonságosnak tartott tőzsdék útmutatóját itt találod: Megbízható kriptovaluta tőzsdék
A kriptovalutát digitális tárcákban (wallets) tárolhatod , melyek lehetnek online, offline, mobil, asztali vagy akár hardver alapúak is.
Dollár, Euró vagy Forint ellenében tudjátok a Bitcoin és a többi kriptovaluta árfolyamát megjeleníteni.
A Bitcoin és kriptovaluta árfolyam oldalunk frissítési ideje egy perc.
Lehetőségetek van rákeresni bizonyos kriptovalutákra. Ha pedig rákattintotok az adott kriptovaluta logójára vagy árfolyamára, akkor az adott kriptovalutához tartozó részletesebb adatokat is megtekinthetitek. Projekt ismertetők, árfolyam grafikon, legfontosabb tudnivalók.
Az órás árváltozás az elmúlt órában történt ár változásokat mutatja, míg a napi az elmúlt 24 óra, a heti pedig az elmúlt 7 nap változásait tükrözi.
A napi forgalom azt mutatja meg, hogy az adott kriptovalutából mennyi cserélt gazdát az elmúlt 24 órában. Ez a mutató segít megérteni a kriptovaluta aktuális likviditását és piaci aktivitását.
A piacon elérhető készlet azt mutatja meg, hogy egy adott kriptovalutából mennyi van jelenleg forgalomban. Ez a szám befolyásolhatja az árat, hiszen a kisebb készletű valuták ára könnyebben mozgatható nagyobb vásárlásokkal vagy eladásokkal.
Néhány kulcsfontosságú mutató közé tartozik az ár, a piaci kapitalizáció, a 24 órás forgalom és az árfolyam változás.
