Kriptovaluta árfolyamok, Bitcoin, Ethereum és más altcoinok

Keresés

USD EUR HUF

60

#	Név	Ár	1 óra%	1 nap%	1 hét%	Piaci kapitalizáció	Forgalom(nap)	Elérhető készlet
101	Nexo NEXO	Buy $1.34	-0.29%	1.22%	8.35%	$750,555,037	$7,365,080	560,000,011 NEXO
102	Helium HNT	Buy $4.64	-0.84%	-1.10%	-3.65%	$746,767,046	$8,366,212	160,875,442 HNT
103	GateToken GT	Buy $7.9	-0.01%	-1.02%	-2.16%	$736,220,101	$2,028,958	93,227,092 GT
104	USDD USDD	Buy $0.9983	-0.07%	0.03%	0.19%	$731,382,049	$3,831,778	732,659,101 USDD
105	Kava KAVA	Buy $0.6718	-0.50%	-1.01%	4.94%	$727,411,333	$8,851,959	1,082,856,253 KAVA
106	Nervos Network CKB	Buy $0.01632	-0.82%	-0.60%	1.46%	$720,930,576	$27,285,578	44,182,905,934 CKB
107	PancakeSwap CAKE	Buy $2.69	-0.22%	-0.16%	3.12%	$706,043,511	$23,150,929	262,264,718 CAKE
108	IOTA IOTA	Buy $0.2151	-0.90%	-2.71%	2.26%	$702,992,312	$8,876,235	3,267,780,757 IOTA
109	Theta Fuel TFUEL	Buy $0.1064	-0.62%	-3.11%	7.03%	$696,963,244	$11,754,642	6,551,661,694 TFUEL
110	Axelar AXL	Buy $1.02	-0.51%	-3.82%	-1.96%	$674,701,125	$14,158,739	663,499,239 AXL
111	Bitcoin Gold BTG	Buy $38.05	0.25%	7.13%	11.76%	$666,376,937	$45,814,901	17,513,924 BTG
112	Klaytn KLAY	Buy $0.1823	-0.38%	0.84%	9.89%	$662,076,744	$7,692,338	3,631,922,619 KLAY
113	Pyth Network PYTH	Buy $0.4366	-0.83%	-5.28%	-5.33%	$654,940,183	$75,800,887	1,499,988,981 PYTH
114	Notcoin NOT	Buy $0.006353	-3.46%	-6.17%	-56.05%	$652,569,534	$170,610,349	102,719,221,714 NOT
115	Echelon Prime PRIME	Buy $17.98	-0.37%	0.19%	18.96%	$643,168,719	$9,100,917	35,773,841 PRIME
116	SATS 1000SATS	Buy $0.0002985	-2.80%	2.23%	15.05%	$626,931,170	$56,630,629	2,100,000,000,000 1000SATS
117	Terra Classic LUNC	Buy $0.0001081	-0.65%	-1.19%	3.40%	$625,841,098	$14,674,076	5,790,594,715,814 LUNC
118	Oasis ROSE	Buy $0.09287	-0.82%	-2.29%	9.17%	$623,518,460	$11,902,096	6,713,599,876 ROSE
119	Livepeer LPT	Buy $18.96	-0.37%	-3.23%	5.19%	$612,728,454	$37,030,293	32,312,386 LPT
120	Blur BLUR	Buy $0.376	-0.20%	-0.90%	2.85%	$606,711,923	$30,272,520	1,613,548,573 BLUR
121	Tether Gold XAUt	Buy $2,415.55	-0.01%	0.03%	2.27%	$595,490,250	$3,202,017	246,524 XAUt
122	MANTRA OM	Buy $0.7413	-0.75%	-0.60%	6.11%	$588,623,601	$8,396,741	793,991,274 OM
123	Osmosis OSMO	Buy $0.8629	-0.20%	-1.37%	4.46%	$570,448,747	$8,698,162	661,090,675 OSMO
124	WOO WOO	Buy $0.3038	-0.73%	0.88%	9.97%	$568,047,374	$9,304,792	1,869,740,486 WOO
125	XDC Network XDC	Buy $0.03699	0.14%	1.44%	1.06%	$550,994,864	$4,828,504	14,897,634,486 XDC
126	Ocean Protocol OCEAN	Buy $0.9612	-0.55%	-4.20%	4.33%	$546,303,364	$19,703,954	568,381,103 OCEAN
127	Jito JTO	Buy $4.46	0.35%	-3.04%	9.82%	$543,109,769	$121,263,706	121,736,520 JTO
128	WEMIX WEMIX	Buy $1.5	0.05%	-0.36%	-2.26%	$540,105,267	$2,497,915	359,797,548 WEMIX
129	FTX Token FTT	Buy $1.64	-0.23%	-1.12%	0.99%	$537,922,594	$8,462,786	328,895,104 FTT
130	Golem GLM	Buy $0.534	-0.09%	-1.56%	-0.63%	$533,990,201	$18,279,876	1,000,000,000 GLM
131	Curve DAO Token CRV	Buy $0.4354	-0.33%	0.56%	2.48%	$528,911,490	$33,846,969	1,214,689,153 CRV
132	SuperVerse SUPER	Buy $1.08	-0.92%	1.86%	5.23%	$525,120,118	$10,387,132	487,776,093 SUPER
133	Astar ASTR	Buy $0.09248	-0.50%	-0.75%	3.33%	$522,631,653	$8,571,738	5,651,488,554 ASTR
134	TrueUSD TUSD	Buy $1	-0.01%	-0.04%	0.19%	$510,048,818	$40,623,649	509,701,467 TUSD
135	0x Protocol ZRX	Buy $0.6005	-0.54%	-0.31%	32.13%	$508,936,576	$115,840,641	847,496,055 ZRX
136	dYdX (ethDYDX) ETHDYDX	Buy $2.05	-0.51%	-1.21%	1.46%	$503,036,663	$21,275,245	245,868,220 ETHDYDX
137	Raydium RAY	Buy $1.89	-0.45%	-1.03%	15.42%	$496,762,409	$19,485,078	262,829,363 RAY
138	Arkham ARKM	Buy $2.4	-0.37%	-1.28%	-4.76%	$491,187,909	$73,248,228	204,600,000 ARKM
139	IoTeX IOTX	Buy $0.05114	-1.09%	-0.66%	2.67%	$482,801,090	$11,755,183	9,441,378,955 IOTX
140	Enjin Coin ENJ	Buy $0.3274	-0.19%	1.64%	16.19%	$476,525,753	$14,111,708	1,455,297,119 ENJ
141	APENFT NFT	Buy $0.0000004798	-0.05%	-1.77%	-2.57%	$475,093,321	$14,200,104	990,105,671,658,965 NFT
142	Radix XRD	Buy $0.04525	-0.21%	0.65%	2.62%	$472,861,242	$1,389,651	10,450,236,575 XRD
143	Ethereum Name Service ENS	Buy $15.13	-0.63%	0.51%	8.59%	$472,606,108	$24,056,311	31,241,270 ENS
144	Memecoin MEME	Buy $0.02596	-0.73%	-0.65%	8.35%	$472,587,030	$49,854,907	18,204,399,444 MEME
145	Compound COMP	Buy $56.96	-0.27%	-0.73%	6.50%	$462,188,143	$24,504,042	8,114,813 COMP
146	Celo CELO	Buy $0.8604	-0.88%	-1.08%	10.76%	$461,779,549	$15,886,670	536,677,480 CELO
147	Trust Wallet Token TWT	Buy $1.1	-0.38%	-0.27%	3.17%	$460,008,707	$13,369,974	416,649,900 TWT
148	1inch Network 1INCH	Buy $0.3945	-0.56%	-1.99%	8.99%	$457,000,731	$26,517,479	1,158,540,463 1INCH
149	Ankr ANKR	Buy $0.04558	-0.39%	0.61%	5.08%	$455,752,809	$13,155,329	10,000,000,000 ANKR
150	MX TOKEN MX	Buy $4.62	0.01%	-1.91%	-4.23%	$454,030,185	$25,771,376	98,368,834 MX
151	GMT GMT	Buy $0.223	-0.61%	-0.62%	4.86%	$449,501,851	$18,345,753	2,015,863,010 GMT
152	Reserve Rights RSR	Buy $0.00886	-6.19%	8.37%	46.22%	$448,303,837	$144,605,158	50,600,000,000 RSR
153	ZetaChain ZETA	Buy $1.69	-0.41%	0.78%	-0.02%	$448,097,116	$30,915,865	265,475,000 ZETA
154	Ribbon Finance RBN	Buy $0.8246	-1.01%	-0.81%	-25.51%	$442,889,234	$5,237,030	537,093,440 RBN
155	PAX Gold PAXG	Buy $2,380.42	0.02%	-0.35%	1.72%	$438,566,101	$4,556,911	184,239 PAXG
156	ssv.network SSV	Buy $43.69	-1.00%	3.84%	24.76%	$436,872,948	$37,329,662	10,000,000 SSV
157	Terra LUNA	Buy $0.5863	-0.42%	-1.96%	-2.26%	$435,602,578	$22,479,875	742,911,745 LUNA
158	Zilliqa ZIL	Buy $0.02359	-0.64%	-1.54%	2.96%	$433,860,010	$11,946,182	18,390,558,896 ZIL
159	Ravencoin RVN	Buy $0.03034	-0.35%	1.12%	8.77%	$420,428,421	$16,752,931	13,855,035,296 RVN
160	Siacoin SC	Buy $0.007209	-0.16%	-1.90%	5.80%	$412,741,611	$6,091,925	57,250,715,812 SC
161	SPACE ID ID	Buy $0.7686	-0.58%	2.44%	8.20%	$410,436,824	$49,357,857	533,986,987 ID
162	Galxe GAL	Buy $3.53	-0.70%	-1.16%	6.52%	$407,327,646	$8,084,228	115,513,331 GAL
163	SKALE SKL	Buy $0.07495	-0.77%	-0.34%	6.78%	$401,866,713	$18,312,553	5,361,561,004 SKL
164	Rocket Pool RPL	Buy $19.57	-0.46%	0.20%	0.52%	$398,684,434	$3,253,948	20,369,080 RPL
165	PayPal USD PYUSD	Buy $0.9986	-0.01%	-0.07%	0.29%	$398,543,657	$4,548,795	399,102,730 PYUSD
166	Dymension DYM	Buy $2.72	-0.27%	-6.61%	-6.10%	$396,615,460	$27,145,031	146,000,000 DYM
167	Manta Network MANTA	Buy $1.58	-0.61%	-5.41%	-4.06%	$396,604,699	$29,092,812	251,000,000 MANTA
168	Arcblock ABT	Buy $4.02	-0.24%	-2.47%	32.54%	$396,458,798	$4,571,097	98,554,305 ABT
169	Holo HOT	Buy $0.002267	-0.53%	-1.44%	1.96%	$393,041,376	$8,651,786	173,354,759,643 HOT
170	ether.fi ETHFI	Buy $3.41	-1.24%	-4.22%	-5.91%	$392,596,468	$111,500,744	115,200,000 ETHFI
171	Qtum QTUM	Buy $3.71	-0.31%	0.01%	6.50%	$390,569,918	$41,386,616	105,155,949 QTUM
172	Polymesh POLYX	Buy $0.4546	-2.41%	-1.59%	20.12%	$386,018,615	$82,976,675	849,190,593 POLYX
173	Zcash ZEC	Buy $23.6	-0.23%	0.09%	3.60%	$385,425,064	$42,887,456	16,328,269 ZEC
174	aelf ELF	Buy $0.5271	-0.25%	-0.02%	-0.23%	$383,277,790	$13,187,630	727,129,539 ELF
175	Biconomy BICO	Buy $0.5302	-0.58%	-6.30%	25.20%	$383,200,569	$26,963,344	722,758,758 BICO
176	EthereumPoW ETHW	Buy $3.49	-0.55%	-0.74%	6.35%	$376,813,582	$9,687,629	107,818,999 ETHW
177	SafePal SFP	Buy $0.8139	-0.55%	-1.61%	2.34%	$376,436,690	$2,716,423	462,500,000 SFP
178	OriginTrail TRAC	Buy $0.907	-0.07%	5.74%	6.85%	$367,888,097	$2,871,830	405,626,840 TRAC
179	Illuvium ILV	Buy $84.76	-0.52%	-0.24%	2.22%	$366,543,440	$6,286,131	4,324,521 ILV
180	Basic Attention Token BAT	Buy $0.2451	-0.21%	-0.71%	6.42%	$366,365,114	$10,163,188	1,494,561,163 BAT
181	Threshold T	Buy $0.03785	-0.50%	-0.86%	4.91%	$366,123,444	$9,238,317	9,673,595,902 T
182	BinaryX BNX	Buy $0.9974	-0.33%	-5.45%	7.84%	$365,230,554	$11,785,895	366,200,124 BNX
183	Centrifuge CFG	Buy $0.7283	-0.05%	-6.33%	9.11%	$359,845,067	$1,232,591	494,083,130 CFG
184	Loopring LRC	Buy $0.2624	-0.05%	0.05%	7.88%	$358,662,598	$10,714,303	1,366,806,970 LRC
185	Altlayer ALT	Buy $0.3196	-0.93%	-2.27%	-0.89%	$351,538,913	$28,133,219	1,100,000,000 ALT
186	Dash DASH	Buy $29.75	-0.37%	-0.67%	4.61%	$350,943,376	$31,845,852	11,797,131 DASH
187	NEM XEM	Buy $0.03875	-0.63%	-1.09%	7.35%	$348,731,477	$3,826,482	8,999,999,999 XEM
188	Metis METIS	Buy $61.63	-0.73%	-1.18%	5.90%	$348,467,316	$5,884,859	5,654,334 METIS
189	Frax Share FXS	Buy $4.35	-0.62%	-0.14%	3.42%	$344,519,204	$11,972,027	79,256,855 FXS
190	Aragon ANT	Buy $7.93	-0.23%	0.48%	6.94%	$342,289,861	$4,421,781	43,179,657 ANT
191	Gas GAS	Buy $5.17	-0.23%	-0.93%	4.53%	$335,820,854	$5,992,088	64,992,331 GAS
192	Yield Guild Games YGG	Buy $0.9156	-1.10%	0.28%	14.24%	$334,630,687	$60,800,085	365,459,302 YGG
193	Casper CSPR	Buy $0.02785	0.00%	-1.88%	-2.51%	$334,783,960	$4,447,580	12,019,961,351 CSPR
194	Decred DCR	Buy $20.7	-0.23%	-3.16%	9.53%	$332,495,780	$2,635,922	16,065,980 DCR
195	Mask Network MASK	Buy $3.37	-0.36%	-1.70%	5.52%	$323,601,532	$30,926,709	96,025,000 MASK
196	JUST JST	Buy $0.03227	-0.28%	-0.78%	0.47%	$319,448,462	$15,411,564	9,900,000,000 JST
197	RSS3 RSS3	Buy $0.327	-0.68%	0.06%	-5.20%	$314,463,855	$4,075,357	961,692,451 RSS3
198	Chia XCH	Buy $30.29	-0.11%	-0.86%	-5.85%	$311,568,679	$4,133,998	10,286,435 XCH
199	Flux FLUX	Buy $0.8917	-0.35%	-0.60%	4.09%	$309,378,809	$7,880,632	346,949,430 FLUX
200	Tellor TRB	Buy $119.62	-0.21%	10.71%	-10.85%	$308,059,463	$217,962,071	2,575,353 TRB

1 2 3

Gyakran ismételt kérdések