# | Név | Ár | 1 óra% | 1 nap% | 1 hét% | Piaci kapitalizáció | Forgalom(nap) | Elérhető készlet |
---|---|---|---|---|---|---|---|---|
201 | Lido Staked ETH stETH |
Buy
$3,116.19
|
-0.12% | 0.71% | 6.62% | $29,153,983,800 | $43,490,557 | 9,355,645 stETH |
202 | Wrapped TRON WTRX |
Buy
$0.1225
|
0.00% | -1.51% | -3.15% | $10,711,376,266 | $814,191 | 87,444,353,184 WTRX |
203 | Wrapped Bitcoin WBTC |
Buy
$67,114.52
|
0.03% | 0.33% | 10.02% | $10,436,076,991 | $132,872,355 | 155,497 WBTC |
204 | Wrapped HBAR WHBAR |
Buy
$0.1152
|
-0.73% | -1.08% | 5.39% | $4,118,944,471 | $0 | 35,748,758,735 WHBAR |
205 | Wrapped eETH weETH |
Buy
$3,240.72
|
0.01% | 0.72% | 6.83% | $3,656,384,667 | $23,069,519 | 1,128,264 weETH |
206 | Bitcoin BEP2 BTCB |
Buy
$67,092.32
|
0.03% | 0.30% | 10.02% | $3,638,857,980 | $13,632,446 | 54,237 BTCB |
207 | Renzo Restaked ETH EZETH |
Buy
$3,066.13
|
-0.07% | 0.65% | 6.41% | $3,226,076,483 | $10,426,949 | 1,052,164 EZETH |
208 | Wrapped Beacon ETH WBETH |
Buy
$3,237.87
|
-0.25% | 0.68% | 6.67% | $2,902,229,454 | $1,689,835 | 896,339 WBETH |
209 | Ethena USDe USDe |
Buy
$1
|
0.01% | -0.03% | 0.11% | $2,443,989,582 | $127,908,114 | 2,440,365,368 USDe |
210 | Rocket Pool ETH RETH |
Buy
$3,456.69
|
0.00% | 0.77% | 5.77% | $1,756,752,131 | $1,202,457 | 508,219 RETH |
211 | Zeebu ZBU |
Buy
$4.26
|
0.30% | 0.57% | 0.98% | $1,403,403,614 | $33,422,561 | 329,707,787 ZBU |
212 | Venus BNB vBNB |
Buy
$14.1
|
0.01% | -0.15% | -1.79% | $1,189,381,884 | $778,077,617 | 84,327,095 vBNB |
213 | Marinade Staked SOL MSOL |
Buy
$207.01
|
-0.17% | 0.89% | 18.30% | $1,052,825,915 | $12,535,816 | 5,085,984 MSOL |
214 | Cheelee CHEEL |
Buy
$19.12
|
-0.21% | -0.02% | 3.61% | $1,029,171,273 | $5,673,550 | 53,837,996 CHEEL |
215 | Wrapped BNB WBNB |
Buy
$579.86
|
-0.09% | -0.16% | -1.84% | $917,628,545 | $82,282,841 | 1,582,509 WBNB |
216 | Coinbase Wrapped Staked ETH cbETH |
Buy
$3,335.83
|
-0.09% | 0.69% | 6.79% | $652,726,998 | $4,649,663 | 195,671 cbETH |
217 | Frax FRAX |
Buy
$0.9982
|
0.00% | 0.02% | 0.03% | $648,238,822 | $14,763,682 | 649,434,271 FRAX |
218 | Fasttoken FTN |
Buy
$1.98
|
-0.01% | 0.22% | 1.55% | $603,375,592 | $11,807,386 | 304,850,250 FTN |
219 | IPVERSE IPV |
Buy
$3.29
|
3.56% | 16.92% | 19.13% | $492,894,623 | $3,994,249 | 150,001,000 IPV |
220 | Aerodrome Finance AERO |
Buy
$1
|
-0.67% | -7.88% | 2.82% | $455,217,480 | $18,054,976 | 454,705,116 AERO |
221 | Orbler ORBR |
Buy
$0.4374
|
-1.32% | 1.04% | -7.34% | $444,194,802 | $129,467 | 1,015,586,750 ORBR |
222 | PAAL AI PAAL |
Buy
$0.4727
|
-0.19% | 0.72% | 11.38% | $386,259,252 | $3,529,387 | 817,156,516 PAAL |
223 | MAGA TRUMP |
Buy
$8.27
|
-1.49% | -9.85% | 34.85% | $363,847,747 | $12,141,809 | 43,997,357 TRUMP |
224 | USDB USDB |
Buy
$1
|
-0.04% | -0.10% | 0.67% | $357,834,446 | $28,487,243 | 356,571,018 USDB |
225 | Wrapped Kava WKAVA |
Buy
$0.7172
|
-0.18% | 5.85% | 11.69% | $356,937,130 | $0 | 497,668,960 WKAVA |
226 | Telcoin TEL |
Buy
$0.004035
|
0.02% | -1.52% | 19.55% | $355,709,319 | $1,143,539 | 88,149,420,414 TEL |
227 | Brett BRETT |
Buy
$0.04097
|
-0.64% | -4.92% | 14.09% | $350,453,910 | $11,229,696 | 8,554,838,671 BRETT |
228 | Popcat (SOL) POPCAT |
Buy
$0.3487
|
-3.44% | -19.23% | -19.51% | $341,670,621 | $83,648,120 | 979,973,185 POPCAT |
229 | HEX HEX |
Buy
$0.001882
|
0.11% | -1.82% | -4.14% | $326,444,609 | $203,793 | 173,411,074,413 HEX |
230 | Amp AMP |
Buy
$0.007024
|
-0.19% | -1.56% | -3.37% | $296,625,344 | $12,204,673 | 42,227,702,186 AMP |
231 | UMA UMA |
Buy
$3.61
|
0.19% | -0.34% | -6.49% | $290,940,718 | $39,683,233 | 80,624,768 UMA |
232 | Waves WAVES |
Buy
$2.51
|
-0.25% | -1.54% | 8.74% | $287,323,333 | $32,669,129 | 114,630,646 WAVES |
233 | cat in a dogs world MEW |
Buy
$0.003225
|
-1.06% | -11.43% | -8.40% | $286,657,066 | $37,224,139 | 88,888,888,888 MEW |
234 | GMX GMX |
Buy
$29.99
|
-1.20% | 0.76% | 2.54% | $284,836,398 | $15,948,973 | 9,496,501 GMX |
235 | 0x0.ai 0x0 |
Buy
$0.3263
|
0.12% | -0.86% | -2.00% | $283,395,564 | $483,270 | 868,563,455 0x0 |
236 | Ontology ONT |
Buy
$0.3141
|
-0.23% | -1.30% | -2.67% | $282,928,064 | $8,044,365 | 900,697,857 ONT |
237 | Harmony ONE |
Buy
$0.0202
|
-0.31% | -0.85% | 1.81% | $281,978,040 | $3,731,394 | 13,957,322,680 ONE |
238 | Venus BTC vBTC |
Buy
$1,364.36
|
0.03% | 0.30% | 10.02% | $280,834,744 | $0 | 205,836 vBTC |
239 | Pixels PIXEL |
Buy
$0.3641
|
-0.40% | -2.38% | -3.35% | $280,769,492 | $32,365,801 | 771,041,667 PIXEL |
240 | Venom VENOM |
Buy
$0.2835
|
0.01% | 0.54% | -4.33% | $280,331,571 | $5,350,367 | 988,919,270 VENOM |
241 | DOG•GO•TO•THE•MOON DOG |
Buy
$0.0028
|
0.98% | -3.39% | 12.64% | $279,984,083 | $4,861,050 | 100,000,000,000 DOG |
242 | Chromia CHR |
Buy
$0.3384
|
-0.71% | -5.68% | 27.04% | $274,935,259 | $13,473,323 | 812,434,439 CHR |
243 | SushiSwap SUSHI |
Buy
$1.1
|
-0.49% | -2.26% | 5.66% | $272,031,163 | $23,763,127 | 248,281,216 SUSHI |
244 | Apu Apustaja APU |
Buy
$0.0008513
|
-0.48% | -0.55% | 16.23% | $267,521,721 | $5,701,210 | 314,246,524,835 APU |
245 | NetMind Token NMT |
Buy
$7.84
|
-0.00% | 9.24% | 22.44% | $262,330,383 | $6,280,797 | 33,450,208 NMT |
246 | Kusama KSM |
Buy
$30.6
|
-0.70% | 2.36% | 7.20% | $259,222,496 | $14,232,550 | 8,470,098 KSM |
247 | Propy PRO |
Buy
$2.59
|
0.08% | -0.15% | 5.05% | $259,003,827 | $3,956,967 | 100,000,000 PRO |
248 | Delysium AGI |
Buy
$0.3343
|
-0.15% | 1.04% | 12.07% | $257,824,329 | $14,424,456 | 771,313,923 AGI |
249 | Degen DEGEN |
Buy
$0.01807
|
-0.56% | -3.46% | -3.51% | $256,294,077 | $25,203,048 | 14,179,608,879 DEGEN |
250 | Vanar Chain VANRY |
Buy
$0.1884
|
0.55% | -1.10% | 10.92% | $254,815,700 | $9,572,338 | 1,352,535,563 VANRY |
251 | Baby Doge Coin BabyDoge |
Buy
$0.000000001724
|
-0.19% | -0.85% | 1.45% | $247,884,243 | $3,290,804 | 143,788,799,573,309,470 BabyDoge |
252 | Creditcoin CTC |
Buy
$0.7323
|
-0.18% | -1.57% | 7.92% | $246,848,584 | $8,948,012 | 337,092,249 CTC |
253 | Lisk LSK |
Buy
$1.87
|
-0.70% | -6.10% | 0.08% | $240,500,752 | $17,530,057 | 128,900,445 LSK |
254 | Aleph Zero AZERO |
Buy
$0.894
|
0.82% | 0.67% | 1.95% | $238,503,292 | $996,677 | 266,778,951 AZERO |
255 | Alchemy Pay ACH |
Buy
$0.03094
|
0.43% | 5.36% | 17.32% | $237,396,851 | $21,700,551 | 7,673,541,303 ACH |
256 | Moonbeam GLMR |
Buy
$0.2729
|
-0.10% | 0.11% | -3.66% | $235,762,375 | $3,028,821 | 863,775,394 GLMR |
257 | yearn.finance YFI |
Buy
$6,995.23
|
-0.33% | -0.32% | 2.77% | $233,725,267 | $14,225,947 | 33,412 YFI |
258 | VeThor Token VTHO |
Buy
$0.003048
|
-0.05% | -0.85% | -3.96% | $232,169,441 | $3,597,701 | 76,182,935,120 VTHO |
259 | iExec RLC RLC |
Buy
$3.17
|
-0.15% | -2.41% | -7.48% | $229,739,136 | $5,732,547 | 72,382,548 RLC |
260 | Convex Finance CVX |
Buy
$2.4
|
-0.28% | -1.29% | -2.77% | $229,651,964 | $3,419,463 | 95,642,759 CVX |
261 | LCX LCX |
Buy
$0.2965
|
-0.25% | -3.67% | 10.16% | $228,776,763 | $659,040 | 771,584,751 LCX |
262 | ICON ICX |
Buy
$0.2292
|
-0.00% | -1.11% | 6.36% | $228,382,114 | $2,287,066 | 996,377,900 ICX |
263 | ConstitutionDAO PEOPLE |
Buy
$0.04468
|
0.32% | -8.11% | 42.94% | $226,092,099 | $160,130,699 | 5,060,137,335 PEOPLE |
264 | Mog Coin MOG |
Buy
$0.0000005789
|
1.45% | -13.74% | 26.38% | $226,086,766 | $19,162,655 | 390,570,159,911,439 MOG |
265 | Kadena KDA |
Buy
$0.8171
|
0.14% | 0.05% | 1.79% | $224,376,709 | $1,999,067 | 274,604,436 KDA |
266 | WAX WAXP |
Buy
$0.06478
|
0.91% | -0.09% | 6.08% | $223,228,231 | $3,328,997 | 3,446,208,086 WAXP |
267 | Tribe TRIBE |
Buy
$0.4139
|
-0.81% | 1.55% | -1.76% | $222,181,599 | $398,482 | 536,758,101 TRIBE |
268 | Highstreet HIGH |
Buy
$4.38
|
-0.30% | -4.08% | -7.39% | $220,709,936 | $16,191,088 | 50,365,992 HIGH |
269 | Pocket Network POKT |
Buy
$0.1341
|
-0.07% | -0.23% | -8.34% | $219,905,385 | $706,427 | 1,639,345,851 POKT |
270 | API3 API3 |
Buy
$2.54
|
-0.49% | -1.86% | 7.80% | $219,186,818 | $12,566,566 | 86,421,978 API3 |
271 | LimeWire LMWR |
Buy
$0.7627
|
0.23% | -0.81% | -9.96% | $218,669,729 | $2,415,421 | 286,689,390 LMWR |
272 | Band Protocol BAND |
Buy
$1.53
|
0.05% | 0.71% | 2.73% | $217,179,309 | $5,544,674 | 142,249,901 BAND |
273 | Beldex BDX |
Buy
$0.03357
|
0.09% | -3.06% | 6.63% | $216,428,819 | $5,609,403 | 6,446,777,194 BDX |
274 | COTI COTI |
Buy
$0.1369
|
1.15% | 7.94% | 17.97% | $215,343,144 | $32,971,964 | 1,572,639,906 COTI |
275 | SwissBorg BORG |
Buy
$0.2155
|
-0.36% | -3.35% | -17.07% | $212,097,682 | $1,123,781 | 984,204,858 BORG |
276 | Celer Network CELR |
Buy
$0.02724
|
-0.36% | -0.57% | 2.43% | $210,897,691 | $2,911,208 | 7,743,424,107 CELR |
277 | Rollbit Coin RLB |
Buy
$0.07817
|
0.25% | 2.58% | -14.20% | $208,462,678 | $382,880 | 2,666,952,570 RLB |
278 | Storj STORJ |
Buy
$0.5391
|
-0.21% | -2.16% | 5.21% | $207,594,615 | $10,212,051 | 385,082,788 STORJ |
279 | Saga SAGA |
Buy
$2.2
|
-0.52% | -1.07% | -22.22% | $204,666,539 | $75,186,763 | 93,031,327 SAGA |
280 | Solar SXP |
Buy
$0.3362
|
-0.44% | -1.52% | 2.76% | $203,139,479 | $4,541,343 | 604,270,028 SXP |
281 | Kujira KUJI |
Buy
$1.65
|
-0.21% | 1.27% | -1.05% | $201,470,098 | $378,969 | 122,349,807 KUJI |
282 | Balancer BAL |
Buy
$3.54
|
-0.45% | -0.24% | 3.56% | $201,303,047 | $4,525,109 | 56,909,065 BAL |
283 | FINSCHIA FNSA |
Buy
$25.63
|
0.56% | -0.07% | 6.97% | $200,995,939 | $726,838 | 7,842,943 FNSA |
284 | Coq Inu COQ |
Buy
$0.000002882
|
-1.37% | 10.58% | 16.47% | $200,079,620 | $15,313,421 | 69,420,000,000,000 COQ |
285 | DigiByte DGB |
Buy
$0.01168
|
-0.67% | -2.92% | -3.83% | $198,689,011 | $6,397,705 | 17,017,639,742 DGB |
286 | IOST IOST |
Buy
$0.009153
|
-0.34% | -0.01% | 6.22% | $195,101,718 | $6,615,501 | 21,315,000,000 IOST |
287 | IQ IQ |
Buy
$0.0107
|
-0.12% | 1.43% | 8.45% | $194,791,007 | $37,413,369 | 18,212,526,356 IQ |
288 | Audius AUDIO |
Buy
$0.1576
|
-0.33% | -0.91% | -0.51% | $193,080,556 | $3,686,391 | 1,224,749,415 AUDIO |
289 | Huobi BTC HBTC |
Buy
$21,422.47
|
4.25% | -0.34% | -0.03% | $192,148,603 | $15,759 | 8,969 HBTC |
290 | Coin98 C98 |
Buy
$0.2538
|
-0.21% | -1.06% | -2.47% | $191,227,147 | $8,660,273 | 753,333,221 C98 |
291 | Ontology Gas ONG |
Buy
$0.5057
|
-0.12% | -2.26% | -3.94% | $191,211,831 | $7,589,338 | 378,129,757 ONG |
292 | ATOR Protocol ATOR |
Buy
$2.1
|
0.03% | -1.83% | 8.30% | $190,189,221 | $553,534 | 90,361,572 ATOR |
293 | Neutron NTRN |
Buy
$0.6777
|
-0.10% | -2.01% | 0.71% | $189,427,937 | $3,380,289 | 279,514,664 NTRN |
294 | Numeraire NMR |
Buy
$27.67
|
-0.25% | -0.83% | 6.62% | $188,854,869 | $5,408,932 | 6,824,131 NMR |
295 | Wilder World WILD |
Buy
$0.7107
|
-0.14% | -0.28% | 3.84% | $188,203,075 | $493,304 | 264,809,567 WILD |
296 | Rootstock Smart Bitcoin RBTC |
Buy
$66,811.45
|
-0.02% | 0.27% | 9.35% | $186,642,292 | $475,039 | 2,794 RBTC |
297 | Braintrust BTRST |
Buy
$0.83
|
0.36% | 1.23% | 1.04% | $186,156,826 | $215,652 | 224,274,024 BTRST |
298 | Prom PROM |
Buy
$9.96
|
-0.02% | -2.83% | -0.59% | $181,692,707 | $3,887,496 | 18,250,000 PROM |
299 | JOE JOE |
Buy
$0.5034
|
-0.69% | -0.52% | 5.89% | $181,064,546 | $5,149,263 | 359,694,222 JOE |
300 | Treasure MAGIC |
Buy
$0.7071
|
-0.46% | -1.65% | 2.50% | $181,068,405 | $16,600,328 | 256,057,022 MAGIC |
A kriptovaluta egy digitális eszköz, amely decentralizált és biztonságos tranzakciókat tesz lehetővé kriptográfiás eljárások segítségével. A legismertebb kriptovaluta a Bitcoin , de ma már több ezer másik kriptovaluta is létezik. A kriptovaluta ára azt mutatja meg, mennyit ér egy adott kriptovaluta egy adott pénznemben (pl. USD, EUR, HUF).
A kriptovaluták árfolyamát számos tényező befolyásolja, például az adott kriptovaluta iránti kereslet, a piaci trendek, a szabályozási környezet, valamint a fundamentális és politikai események. A kriptovaluták árfolyama rendkívül volatilis, és gyakran nagy áringadozásokat mutathat.
A kriptovaluta árfolyam oldalunkon a kriptovalutákat piaci kapitalizáció szerint rangsoroltuk. Vagyis minél inkább távolodsz lefele a Bitcointól, annál kisebb kapitalizációval bíró, rizikósabb projektekkel találkozhatsz.
Míg az árfolyam egy kriptovaluta egységének árát mutatja mondjuk dollárban, addig a piaci kapitalizáció a teljes forgalomban lévő mennyiség és az egység ár szorzatát jelenti. Vagyis az adott kriptovaluta piacának összértékét.
Ha rákattintasz az adott kriptovalutára, egy részletes oldalra jutsz, ahol megtalálsz egy ismertetőt és leírást az adott coinról. Ez mellett hasznos linkeket és projekt elérhetőségeket, részletes árfolyam grafikont és történetet, valamint az aktuális híreket az adott valutával kapcsolatban.
A kriptovalutát online kereskedelmi platformokon keresztül lehet vásárolni (pl. Binance ), ahol a felhasználók bankkártyával, átutalással vagy más kriptovalutával tudnak fizetni. Az árak a kereslet és kínálat alapján alakulnak ki, és a kereskedelmi platformok a tranzakciókért általában díjat számolnak fel. Az általunk preferált és biztonságosnak tartott tőzsdék útmutatóját itt találod: Megbízható kriptovaluta tőzsdék
A kriptovalutát digitális tárcákban (wallets) tárolhatod , melyek lehetnek online, offline, mobil, asztali vagy akár hardver alapúak is.
Dollár, Euró vagy Forint ellenében tudjátok a Bitcoin és a többi kriptovaluta árfolyamát megjeleníteni.
A Bitcoin és kriptovaluta árfolyam oldalunk frissítési ideje egy perc.
Lehetőségetek van rákeresni bizonyos kriptovalutákra. Ha pedig rákattintotok az adott kriptovaluta logójára vagy árfolyamára, akkor az adott kriptovalutához tartozó részletesebb adatokat is megtekinthetitek. Projekt ismertetők, árfolyam grafikon, legfontosabb tudnivalók.
Az órás árváltozás az elmúlt órában történt ár változásokat mutatja, míg a napi az elmúlt 24 óra, a heti pedig az elmúlt 7 nap változásait tükrözi.
A napi forgalom azt mutatja meg, hogy az adott kriptovalutából mennyi cserélt gazdát az elmúlt 24 órában. Ez a mutató segít megérteni a kriptovaluta aktuális likviditását és piaci aktivitását.
A piacon elérhető készlet azt mutatja meg, hogy egy adott kriptovalutából mennyi van jelenleg forgalomban. Ez a szám befolyásolhatja az árat, hiszen a kisebb készletű valuták ára könnyebben mozgatható nagyobb vásárlásokkal vagy eladásokkal.
Néhány kulcsfontosságú mutató közé tartozik az ár, a piaci kapitalizáció, a 24 órás forgalom és az árfolyam változás.