Kriptovaluta árfolyamok, Bitcoin, Ethereum és más altcoinok

Keresés

USD EUR HUF

60

#	Név	Ár	1 óra%	1 nap%	1 hét%	Piaci kapitalizáció	Forgalom(nap)	Elérhető készlet
1	Bitcoin BTC	Buy $66,751.79	0.56%	-0.20%	4.03%	$1,314,296,314,433	$24,373,675,450	19,689,303 BTC
2	Ethereum ETH	Buy $3,231.11	0.39%	0.63%	4.39%	$394,338,049,230	$11,103,620,613	122,044,085 ETH
3	Tether USDt USDT	Buy $1	0.01%	-0.05%	-0.03%	$110,414,588,570	$49,848,307,438	110,404,070,764 USDT
4	BNB BNB	Buy $605.88	-0.22%	-0.36%	12.32%	$90,598,423,175	$1,385,491,289	149,532,891 BNB
5	Solana SOL	Buy $156.27	0.71%	-1.31%	14.46%	$69,859,120,593	$2,770,036,644	447,048,737 SOL
6	USDC USDC	Buy $1	-0.00%	-0.02%	-0.00%	$33,636,215,893	$5,759,541,610	33,636,663,190 USDC
7	XRP XRP	Buy $0.5441	-0.24%	-2.21%	9.53%	$29,994,538,546	$1,365,146,432	55,129,144,019 XRP
8	Dogecoin DOGE	Buy $0.1605	0.32%	-0.44%	2.30%	$23,119,912,402	$1,049,532,509	144,009,276,384 DOGE
9	Toncoin TON	Buy $5.8	1.77%	-3.65%	-9.88%	$20,137,158,629	$295,977,756	3,471,314,722 TON
10	Cardano ADA	Buy $0.5027	0.43%	-2.90%	10.05%	$17,912,473,476	$405,009,822	35,631,835,365 ADA
11	Shiba Inu SHIB	Buy $0.00002683	0.43%	-0.22%	17.64%	$15,809,133,109	$711,777,940	589,289,410,812,691 SHIB
12	Avalanche AVAX	Buy $38.75	1.20%	-2.18%	11.95%	$14,647,941,071	$353,100,975	378,019,462 AVAX
13	Polkadot DOT	Buy $7.27	0.35%	-3.06%	8.50%	$10,447,365,929	$208,381,313	1,436,847,160 DOT
14	Bitcoin Cash BCH	Buy $505.79	-0.03%	-2.97%	4.36%	$9,961,941,390	$317,011,508	19,695,803 BCH
15	TRON TRX	Buy $0.1134	0.08%	0.82%	1.13%	$9,929,106,592	$269,045,651	87,581,059,304 TRX
16	Chainlink LINK	Buy $15.28	0.48%	-1.42%	13.73%	$8,968,077,113	$288,671,884	587,099,970 LINK
17	NEAR Protocol NEAR	Buy $6.99	1.25%	-0.53%	26.38%	$7,444,993,575	$465,944,494	1,065,164,766 NEAR
18	Polygon MATIC	Buy $0.7352	0.99%	-1.42%	4.43%	$7,278,025,534	$225,049,838	9,899,052,814 MATIC
19	Internet Computer ICP	Buy $14.52	0.17%	-4.51%	18.44%	$6,723,494,620	$142,578,182	463,075,389 ICP
20	Litecoin LTC	Buy $85.26	0.12%	-0.33%	6.49%	$6,348,440,366	$317,933,105	74,455,575 LTC
21	Hedera HBAR	Buy $0.1671	7.87%	83.67%	109.07%	$5,971,046,991	$1,588,703,727	35,742,801,273 HBAR
22	Dai DAI	Buy $1	0.02%	-0.02%	0.00%	$5,348,660,641	$451,644,666	5,347,888,596 DAI
23	UNUS SED LEO LEO	Buy $5.76	0.05%	0.20%	-2.07%	$5,340,855,179	$1,643,713	926,557,128 LEO
24	Uniswap UNI	Buy $8.02	0.65%	-2.40%	12.32%	$4,803,676,230	$135,514,023	598,736,140 UNI
25	Stacks STX	Buy $2.9	0.50%	-4.18%	22.34%	$4,222,626,765	$177,799,641	1,453,976,524 STX
26	Aptos APT	Buy $9.75	-0.32%	-4.63%	4.63%	$4,153,849,249	$182,948,426	426,044,708 APT
27	Ethereum Classic ETC	Buy $28.29	0.34%	-0.51%	7.94%	$4,149,737,919	$137,667,874	146,702,776 ETC
28	First Digital USD FDUSD	Buy $1	-0.01%	0.10%	0.25%	$3,890,554,768	$8,851,853,666	3,881,808,871 FDUSD
29	Mantle MNT	Buy $1.17	0.42%	-5.76%	0.90%	$3,826,929,720	$82,994,364	3,264,441,708 MNT
30	Cronos CRO	Buy $0.1315	0.32%	-1.73%	4.08%	$3,493,909,192	$12,511,671	26,571,560,696 CRO
31	Filecoin FIL	Buy $6.43	0.68%	-2.79%	6.11%	$3,490,846,619	$160,453,166	542,651,540 FIL
32	Render RNDR	Buy $9.03	0.21%	-3.75%	9.99%	$3,471,570,667	$209,216,276	384,472,335 RNDR
33	Immutable IMX	Buy $2.37	0.90%	-1.14%	25.51%	$3,459,892,234	$61,976,899	1,456,815,249 IMX
34	Stellar XLM	Buy $0.1179	0.35%	-0.52%	8.01%	$3,408,708,916	$72,490,205	28,918,610,779 XLM
35	Cosmos ATOM	Buy $8.72	0.07%	-2.85%	6.83%	$3,407,250,543	$234,287,274	390,930,671 ATOM
36	Bittensor TAO	Buy $504.59	1.05%	-3.60%	-0.17%	$3,351,229,916	$37,703,227	6,641,436 TAO
37	OKB OKB	Buy $55.2	-0.29%	0.24%	-2.98%	$3,311,722,687	$7,586,192	60,000,000 OKB
38	Pepe PEPE	Buy $0.000007752	0.77%	12.00%	43.94%	$3,261,148,240	$1,437,699,972	420,689,899,999,995 PEPE
39	Arbitrum ARB	Buy $1.18	0.70%	-2.51%	2.82%	$3,144,745,808	$211,692,130	2,653,939,384 ARB
40	Kaspa KAS	Buy $0.13	0.41%	1.68%	9.91%	$3,046,547,469	$51,578,677	23,428,026,737 KAS
41	VeChain VET	Buy $0.04178	0.10%	-3.27%	4.75%	$3,037,878,347	$61,330,985	72,714,516,834 VET
42	dogwifhat WIF	Buy $3.02	-0.20%	2.61%	12.74%	$3,016,770,425	$454,734,240	998,906,155 WIF
43	The Graph GRT	Buy $0.295	0.51%	-3.01%	15.21%	$2,796,962,728	$93,509,589	9,482,594,119 GRT
44	Maker MKR	Buy $2,947.67	1.11%	1.27%	-10.12%	$2,725,764,787	$92,729,815	924,717 MKR
45	Injective INJ	Buy $28.23	0.62%	-2.65%	13.16%	$2,636,655,511	$87,779,797	93,400,000 INJ
46	Optimism OP	Buy $2.51	0.88%	-2.13%	11.74%	$2,627,448,913	$204,132,635	1,045,379,867 OP
47	Theta Network THETA	Buy $2.42	1.41%	-0.29%	19.28%	$2,421,764,414	$70,422,085	1,000,000,000 THETA
48	Arweave AR	Buy $34.51	2.59%	-2.56%	39.77%	$2,258,942,237	$88,286,190	65,454,185 AR
49	Core CORE	Buy $2.56	1.98%	-5.43%	9.21%	$2,257,721,645	$167,072,966	882,983,466 CORE
50	Monero XMR	Buy $121.03	-0.24%	-0.87%	-0.92%	$2,230,210,382	$43,333,865	18,427,550 XMR
51	Celestia TIA	Buy $12.19	0.30%	5.89%	7.37%	$2,187,356,031	$160,349,510	179,399,692 TIA
52	Fetch.ai FET	Buy $2.45	0.43%	-2.01%	16.61%	$2,082,654,297	$213,488,742	848,468,884 FET
53	Fantom FTM	Buy $0.7363	1.11%	-3.66%	6.34%	$2,064,378,717	$151,857,277	2,803,634,836 FTM
54	THORChain RUNE	Buy $5.76	1.36%	1.31%	12.93%	$1,931,623,982	$231,005,899	335,266,223 RUNE
55	Lido DAO LDO	Buy $2.13	0.86%	-2.07%	6.37%	$1,897,664,746	$44,558,392	891,734,932 LDO
56	FLOKI FLOKI	Buy $0.0001938	0.33%	9.46%	36.10%	$1,854,461,106	$428,657,991	9,569,673,590,170 FLOKI
57	Sei SEI	Buy $0.6448	0.96%	-2.57%	30.54%	$1,805,489,114	$260,009,726	2,800,000,000 SEI
58	Bitget Token BGB	Buy $1.25	-0.40%	-2.58%	5.67%	$1,744,963,026	$45,073,169	1,400,000,000 BGB
59	Sui SUI	Buy $1.33	0.61%	-4.78%	8.24%	$1,727,551,631	$187,645,517	1,295,901,469 SUI
60	Bonk BONK	Buy $0.00002612	6.17%	28.27%	78.51%	$1,703,065,247	$419,771,101	65,191,332,386,576 BONK
61	Algorand ALGO	Buy $0.1994	2.64%	1.82%	14.94%	$1,621,683,188	$56,436,995	8,133,112,354 ALGO
62	Beam BEAM	Buy $0.03017	0.65%	-6.84%	10.98%	$1,598,497,262	$34,429,170	52,990,988,145 BEAM
63	Jupiter JUP	Buy $1.17	0.33%	-2.90%	20.96%	$1,585,779,232	$163,573,513	1,350,000,000 JUP
64	Pendle PENDLE	Buy $6.62	1.73%	-1.85%	9.90%	$1,582,896,922	$101,936,350	239,185,588 PENDLE
65	Gala GALA	Buy $0.05044	0.93%	-0.29%	21.98%	$1,530,746,337	$176,448,875	30,348,537,501 GALA
66	Flow FLOW	Buy $0.9574	0.81%	-0.70%	8.22%	$1,437,921,106	$41,972,682	1,501,883,814 FLOW
67	Aave AAVE	Buy $95.42	0.61%	-1.62%	10.69%	$1,412,939,593	$74,629,134	14,807,466 AAVE
68	Bitcoin SV BSV	Buy $71.01	-0.50%	-2.05%	6.13%	$1,398,402,967	$37,772,716	19,692,013 BSV
69	Ethena ENA	Buy $0.9416	0.30%	-11.52%	-4.77%	$1,341,832,570	$425,291,411	1,425,000,000 ENA
70	Quant QNT	Buy $110.68	1.12%	1.68%	6.33%	$1,336,202,568	$15,093,710	12,072,738 QNT
71	Neo NEO	Buy $18.59	-1.35%	-9.19%	-2.69%	$1,311,423,040	$159,735,659	70,538,831 NEO
72	SingularityNET AGIX	Buy $1	0.32%	-1.04%	16.44%	$1,284,438,703	$110,106,802	1,282,094,972 AGIX
73	BitTorrent (New) BTT	Buy $0.000001321	0.41%	-1.34%	1.38%	$1,279,191,585	$28,718,992	968,246,428,571,000 BTT
74	Akash Network AKT	Buy $5.34	4.82%	31.29%	32.22%	$1,251,240,332	$176,939,864	234,465,962 AKT
75	Flare FLR	Buy $0.03201	0.10%	-3.59%	1.43%	$1,236,680,112	$9,679,123	38,635,418,528 FLR
76	MultiversX EGLD	Buy $44.34	0.81%	-1.96%	10.12%	$1,190,605,776	$20,403,127	26,853,943 EGLD
77	Ondo ONDO	Buy $0.8492	6.02%	7.38%	3.21%	$1,180,211,257	$289,491,968	1,389,759,838 ONDO
78	dYdX (Native) DYDX	Buy $2.4	0.76%	-0.43%	12.75%	$1,115,110,297	$7,499,321	464,677,529 DYDX
79	Axie Infinity AXS	Buy $7.76	0.72%	-0.26%	10.74%	$1,115,234,021	$40,534,960	143,636,570 AXS
80	The Sandbox SAND	Buy $0.4911	0.39%	-0.04%	12.45%	$1,105,820,565	$88,172,547	2,251,731,926 SAND
81	eCash XEC	Buy $0.00005487	0.02%	-1.56%	4.23%	$1,080,431,081	$27,587,491	19,692,051,548,092 XEC
82	Wormhole W	Buy $0.5944	0.06%	-7.88%	-2.71%	$1,069,987,828	$139,143,304	1,800,000,000 W
83	Ronin RON	Buy $3.38	0.15%	-1.02%	6.19%	$1,067,117,285	$10,728,886	315,721,345 RON
84	Chiliz CHZ	Buy $0.1196	1.82%	-0.19%	12.06%	$1,063,182,457	$52,827,395	8,888,289,967 CHZ
85	Worldcoin WLD	Buy $5.46	0.70%	-3.10%	7.85%	$1,055,719,613	$354,404,055	193,461,378 WLD
86	Tezos XTZ	Buy $1.06	0.76%	-0.71%	6.09%	$1,036,724,495	$25,748,164	979,244,499 XTZ
87	ORDI ORDI	Buy $48.5	0.91%	-2.35%	12.69%	$1,018,530,181	$132,085,708	21,000,000 ORDI
88	Conflux CFX	Buy $0.2566	0.93%	0.83%	8.89%	$1,011,695,464	$47,381,221	3,943,058,871 CFX
89	Pyth Network PYTH	Buy $0.6724	0.26%	-3.18%	15.08%	$1,008,521,144	$57,848,729	1,499,989,003 PYTH
90	Mina MINA	Buy $0.9243	0.45%	3.23%	18.04%	$1,008,888,334	$32,630,687	1,091,547,861 MINA
91	JasmyCoin JASMY	Buy $0.0203	-0.17%	-3.54%	10.87%	$1,000,780,102	$64,998,421	49,299,999,677 JASMY
92	Gnosis GNO	Buy $385.71	-0.49%	-2.35%	15.91%	$998,832,683	$20,498,576	2,589,588 GNO
93	Synthetix SNX	Buy $3.04	0.75%	-4.09%	5.47%	$995,195,750	$32,189,148	327,769,196 SNX
94	Starknet STRK	Buy $1.32	0.17%	-1.86%	2.87%	$961,328,047	$82,075,010	728,000,000 STRK
95	KuCoin Token KCS	Buy $9.98	0.19%	2.74%	20.15%	$959,453,539	$1,678,444	96,132,689 KCS
96	EOS EOS	Buy $0.8419	0.35%	-1.66%	12.87%	$946,206,643	$100,321,577	1,123,883,481 EOS
97	Decentraland MANA	Buy $0.481	0.43%	-0.32%	11.49%	$917,993,841	$47,959,904	1,908,319,865 MANA
98	Nervos Network CKB	Buy $0.01908	0.75%	-5.76%	-13.31%	$839,662,113	$59,904,846	44,017,825,257 CKB
99	Kava KAVA	Buy $0.7625	0.44%	2.47%	18.57%	$825,670,571	$18,380,602	1,082,860,622 KAVA
100	IOTA IOTA	Buy $0.254	0.54%	2.98%	15.32%	$820,147,803	$20,840,114	3,229,505,319 IOTA

1 2 3

Gyakran ismételt kérdések