Kriptovaluta árfolyamok, Bitcoin, Ethereum és más altcoinok

Keresés

USD EUR HUF

60

#	Név	Ár	1 óra%	1 nap%	1 hét%	Piaci kapitalizáció	Forgalom(nap)	Elérhető készlet
1	Bitcoin BTC	Buy $66,728.17	0.17%	0.09%	5.63%	$1,313,823,314,873	$25,742,606,564	19,689,184 BTC
2	Ethereum ETH	Buy $3,235.57	0.11%	1.05%	5.00%	$394,882,522,616	$11,339,468,994	122,044,085 ETH
3	Tether USDt USDT	Buy $1	0.00%	-0.05%	-0.01%	$109,865,804,675	$50,308,605,811	109,840,251,115 USDT
4	BNB BNB	Buy $610.89	0.69%	2.22%	13.45%	$91,348,156,438	$1,340,437,747	149,532,913 BNB
5	Solana SOL	Buy $158.47	0.25%	2.90%	17.19%	$70,844,731,498	$2,735,939,333	447,050,893 SOL
6	USDC USDC	Buy $0.9999	0.00%	-0.04%	-0.01%	$33,849,145,457	$5,958,197,974	33,851,147,549 USDC
7	XRP XRP	Buy $0.5534	0.93%	1.06%	11.36%	$30,509,666,059	$1,625,952,740	55,129,144,019 XRP
8	Dogecoin DOGE	Buy $0.1618	0.05%	0.83%	4.37%	$23,305,096,056	$1,079,042,404	144,005,836,384 DOGE
9	Toncoin TON	Buy $5.72	0.21%	-5.39%	-8.19%	$19,841,946,138	$336,005,705	3,471,305,847 TON
10	Cardano ADA	Buy $0.5064	-0.11%	-1.87%	10.85%	$18,043,352,784	$414,340,379	35,630,927,432 ADA
11	Shiba Inu SHIB	Buy $0.00002724	-0.53%	2.32%	20.96%	$16,054,388,154	$695,966,713	589,289,410,812,691 SHIB
12	Avalanche AVAX	Buy $38.95	-0.13%	-0.09%	12.54%	$14,723,436,311	$368,238,061	378,014,415 AVAX
13	Polkadot DOT	Buy $7.41	-0.04%	-0.21%	11.36%	$10,642,484,684	$201,243,800	1,436,684,288 DOT
14	Bitcoin Cash BCH	Buy $510.79	0.09%	0.11%	5.04%	$10,060,485,436	$335,247,207	19,695,750 BCH
15	TRON TRX	Buy $0.1131	0.21%	1.04%	2.32%	$9,903,867,174	$270,781,604	87,582,289,686 TRX
16	Chainlink LINK	Buy $15.23	-0.40%	-0.39%	14.25%	$8,941,562,426	$282,754,251	587,099,970 LINK
17	NEAR Protocol NEAR	Buy $7.05	0.08%	-0.13%	31.54%	$7,506,917,082	$534,239,165	1,065,164,766 NEAR
18	Polygon MATIC	Buy $0.7369	0.13%	-0.33%	5.29%	$7,294,130,477	$221,545,227	9,899,052,814 MATIC
19	Internet Computer ICP	Buy $14.7	-0.32%	-2.12%	19.95%	$6,804,969,078	$135,168,340	463,074,672 ICP
20	Litecoin LTC	Buy $85.23	0.34%	-0.23%	6.98%	$6,346,100,132	$329,446,188	74,454,594 LTC
21	Dai DAI	Buy $1	-0.01%	-0.01%	-0.01%	$5,348,420,243	$424,455,546	5,347,888,596 DAI
22	UNUS SED LEO LEO	Buy $5.76	-0.06%	0.08%	-1.36%	$5,336,651,184	$2,886,362	926,558,380 LEO
23	Uniswap UNI	Buy $8.04	-0.35%	-0.53%	12.10%	$4,812,716,273	$144,112,426	598,736,140 UNI
24	Stacks STX	Buy $2.96	-0.71%	1.50%	23.22%	$4,300,691,625	$191,030,122	1,453,946,544 STX
25	Aptos APT	Buy $9.85	-0.61%	-2.93%	7.62%	$4,194,459,339	$177,484,484	426,003,818 APT
26	Ethereum Classic ETC	Buy $28.18	-0.16%	-0.11%	8.02%	$4,134,566,781	$144,241,568	146,698,540 ETC
27	Hedera HBAR	Buy $0.1152	8.37%	28.79%	44.10%	$4,116,019,537	$266,050,620	35,742,801,273 HBAR
28	First Digital USD FDUSD	Buy $1	-0.01%	0.09%	0.22%	$3,889,722,514	$8,653,840,800	3,881,808,871 FDUSD
29	Mantle MNT	Buy $1.19	0.16%	-3.48%	6.75%	$3,883,567,489	$77,211,750	3,264,441,708 MNT
30	Filecoin FIL	Buy $6.51	-0.07%	-0.20%	8.72%	$3,530,429,173	$156,444,584	542,566,088 FIL
31	Render RNDR	Buy $9.11	-0.52%	-1.04%	11.10%	$3,500,643,478	$213,031,832	384,472,335 RNDR
32	Cronos CRO	Buy $0.1313	0.05%	-0.02%	4.38%	$3,489,759,831	$11,967,483	26,571,560,696 CRO
33	Immutable IMX	Buy $2.39	-0.23%	4.39%	27.00%	$3,481,267,084	$73,203,817	1,456,815,249 IMX
34	Cosmos ATOM	Buy $8.74	-0.32%	-1.57%	7.89%	$3,418,438,790	$243,547,574	390,930,671 ATOM
35	Stellar XLM	Buy $0.1165	0.03%	-0.55%	8.01%	$3,370,079,155	$68,464,644	28,918,600,427 XLM
36	Bittensor TAO	Buy $507.33	-0.82%	2.84%	5.28%	$3,369,038,364	$56,514,344	6,640,774 TAO
37	OKB OKB	Buy $55.47	-1.16%	0.77%	-2.23%	$3,328,010,929	$8,084,624	60,000,000 OKB
38	Pepe PEPE	Buy $0.000007723	0.58%	16.79%	40.67%	$3,248,836,242	$1,407,480,891	420,689,899,999,995 PEPE
39	Arbitrum ARB	Buy $1.19	-0.10%	-1.40%	3.72%	$3,158,908,336	$204,692,371	2,653,939,384 ARB
40	VeChain VET	Buy $0.04219	-0.13%	0.22%	5.97%	$3,067,511,438	$63,628,464	72,714,516,834 VET
41	Kaspa KAS	Buy $0.1299	-0.15%	6.31%	12.62%	$3,043,894,308	$58,371,924	23,425,483,930 KAS
42	dogwifhat WIF	Buy $3.05	-0.02%	7.36%	15.50%	$3,045,125,391	$422,874,264	998,906,155 WIF
43	The Graph GRT	Buy $0.2991	-0.08%	0.10%	17.44%	$2,836,195,957	$99,734,078	9,482,576,048 GRT
44	Maker MKR	Buy $2,900.31	0.81%	-0.39%	-6.78%	$2,681,967,037	$85,467,941	924,717 MKR
45	Injective INJ	Buy $28.26	-1.17%	-0.52%	13.89%	$2,639,471,725	$89,254,568	93,400,000 INJ
46	Optimism OP	Buy $2.52	-0.53%	-1.64%	13.53%	$2,635,379,888	$212,590,557	1,045,379,867 OP
47	Theta Network THETA	Buy $2.43	0.46%	4.83%	19.75%	$2,425,783,778	$79,819,056	1,000,000,000 THETA
48	Monero XMR	Buy $123.53	1.22%	0.81%	1.99%	$2,276,360,205	$48,086,217	18,427,448 XMR
49	Core CORE	Buy $2.52	1.06%	-4.70%	6.67%	$2,221,249,875	$197,289,822	882,967,728 CORE
50	Arweave AR	Buy $33.5	-1.09%	-0.92%	36.22%	$2,192,425,240	$101,243,922	65,454,185 AR
51	Fantom FTM	Buy $0.7447	-1.02%	-3.05%	8.80%	$2,087,837,086	$158,031,282	2,803,634,836 FTM
52	Fetch.ai FET	Buy $2.45	-1.15%	1.39%	19.19%	$2,079,898,222	$234,340,201	848,470,410 FET
53	Celestia TIA	Buy $11.53	-0.30%	-0.84%	6.18%	$2,067,930,688	$147,166,935	179,399,692 TIA
54	FLOKI FLOKI	Buy $0.0002015	1.52%	16.98%	41.88%	$1,928,309,315	$378,325,264	9,568,177,886,706 FLOKI
55	THORChain RUNE	Buy $5.71	-0.09%	-0.75%	12.00%	$1,915,777,593	$269,887,321	335,260,501 RUNE
56	Lido DAO LDO	Buy $2.12	-0.60%	-0.76%	5.28%	$1,888,489,838	$44,203,084	891,734,830 LDO
57	Sei SEI	Buy $0.6509	-0.55%	1.10%	33.91%	$1,822,570,814	$275,679,646	2,800,000,000 SEI
58	Bitget Token BGB	Buy $1.25	-0.63%	-2.28%	9.02%	$1,749,954,734	$40,008,430	1,400,000,000 BGB
59	Sui SUI	Buy $1.35	-1.19%	-3.78%	11.56%	$1,748,387,256	$192,034,635	1,295,901,469 SUI
60	Beam BEAM	Buy $0.03074	-0.17%	-3.24%	18.41%	$1,628,969,816	$33,560,087	52,988,730,645 BEAM
61	Jupiter JUP	Buy $1.19	0.40%	1.46%	24.46%	$1,606,710,312	$169,126,680	1,350,000,000 JUP
62	Pendle PENDLE	Buy $6.57	0.04%	0.35%	5.99%	$1,572,588,018	$105,603,856	239,185,588 PENDLE
63	Algorand ALGO	Buy $0.1921	-0.60%	-0.52%	10.60%	$1,561,988,486	$49,632,228	8,133,114,310 ALGO
64	Gala GALA	Buy $0.05025	0.03%	1.14%	20.93%	$1,524,960,068	$142,540,709	30,348,537,501 GALA
65	Bonk BONK	Buy $0.00002272	0.61%	13.35%	55.40%	$1,481,346,053	$253,325,059	65,191,332,386,576 BONK
66	Flow FLOW	Buy $0.9588	-0.11%	0.04%	9.38%	$1,440,076,118	$42,926,133	1,501,883,814 FLOW
67	Bitcoin SV BSV	Buy $72.09	0.03%	0.10%	7.97%	$1,419,653,027	$39,267,687	19,691,888 BSV
68	Aave AAVE	Buy $95.73	-0.11%	-0.27%	12.18%	$1,417,518,450	$74,659,931	14,807,439 AAVE
69	Ethena ENA	Buy $0.9788	-0.25%	-6.11%	1.51%	$1,394,850,552	$413,145,668	1,425,000,000 ENA
70	Neo NEO	Buy $19.33	-0.33%	-0.91%	-0.99%	$1,363,635,551	$175,881,320	70,538,831 NEO
71	Quant QNT	Buy $108.23	-0.32%	0.59%	5.50%	$1,306,577,853	$13,257,622	12,072,738 QNT
72	SingularityNET AGIX	Buy $1.01	-0.64%	1.55%	20.09%	$1,290,134,176	$113,200,045	1,282,094,972 AGIX
73	BitTorrent (New) BTT	Buy $0.000001326	0.02%	-0.24%	5.38%	$1,284,272,457	$27,664,547	968,246,428,571,000 BTT
74	Flare FLR	Buy $0.03274	0.15%	0.11%	3.37%	$1,264,726,566	$9,473,851	38,633,224,828 FLR
75	Akash Network AKT	Buy $5.23	-0.31%	30.29%	47.99%	$1,225,369,431	$157,690,537	234,452,833 AKT
76	MultiversX EGLD	Buy $44.38	-0.31%	-0.61%	10.82%	$1,191,718,193	$20,034,716	26,849,904 EGLD
77	Ondo ONDO	Buy $0.8177	-1.75%	2.04%	0.97%	$1,136,400,055	$277,193,120	1,389,759,838 ONDO
78	Axie Infinity AXS	Buy $7.71	0.06%	-0.25%	10.56%	$1,107,143,352	$40,152,110	143,625,500 AXS
79	dYdX (Native) DYDX	Buy $2.37	-0.15%	-0.71%	12.18%	$1,101,024,349	$6,602,928	464,677,529 DYDX
80	The Sandbox SAND	Buy $0.4889	-0.34%	-0.37%	13.46%	$1,100,914,449	$81,473,279	2,251,731,926 SAND
81	Wormhole W	Buy $0.6086	-0.16%	-3.38%	1.09%	$1,095,395,424	$132,624,902	1,800,000,000 W
82	eCash XEC	Buy $0.00005515	0.12%	-0.22%	5.42%	$1,086,033,973	$26,383,718	19,691,976,548,092 XEC
83	Ronin RON	Buy $3.4	-0.17%	-0.22%	6.15%	$1,073,111,121	$12,019,477	315,694,644 RON
84	Worldcoin WLD	Buy $5.53	-0.29%	-0.34%	12.52%	$1,069,173,503	$340,186,822	193,193,306 WLD
85	Chiliz CHZ	Buy $0.1174	0.07%	0.08%	9.01%	$1,043,411,045	$50,203,594	8,888,289,967 CHZ
86	Tezos XTZ	Buy $1.06	-0.10%	0.90%	4.89%	$1,038,705,483	$25,302,456	979,244,499 XTZ
87	Gnosis GNO	Buy $400.85	-0.28%	3.83%	20.49%	$1,038,030,667	$22,634,304	2,589,588 GNO
88	JasmyCoin JASMY	Buy $0.02073	0.40%	-0.09%	15.45%	$1,022,210,865	$62,395,154	49,299,999,677 JASMY
89	ORDI ORDI	Buy $48.61	-0.13%	-1.09%	12.62%	$1,020,857,994	$141,260,566	21,000,000 ORDI
90	Pyth Network PYTH	Buy $0.6779	-0.27%	-1.64%	17.83%	$1,016,863,129	$60,212,821	1,499,989,003 PYTH
91	Conflux CFX	Buy $0.2535	0.28%	0.49%	6.18%	$999,657,413	$42,496,244	3,942,972,691 CFX
92	Synthetix SNX	Buy $3.03	-0.10%	-3.82%	4.02%	$992,038,644	$37,114,929	327,769,196 SNX
93	Mina MINA	Buy $0.9008	-0.47%	1.20%	16.87%	$983,177,713	$26,181,846	1,091,455,990 MINA
94	Starknet STRK	Buy $1.33	-0.48%	-0.28%	2.69%	$970,185,260	$82,217,790	728,000,000 STRK
95	KuCoin Token KCS	Buy $9.84	0.30%	-0.38%	19.72%	$945,730,616	$1,652,060	96,132,689 KCS
96	EOS EOS	Buy $0.8393	0.20%	-0.59%	12.13%	$943,241,339	$106,952,433	1,123,857,957 EOS
97	Decentraland MANA	Buy $0.478	-0.13%	-0.68%	10.85%	$912,170,257	$44,576,482	1,908,319,865 MANA
98	Nervos Network CKB	Buy $0.01916	0.48%	-3.13%	-13.59%	$843,519,482	$64,328,246	44,016,354,671 CKB
99	AIOZ Network AIOZ	Buy $0.7703	-0.28%	-1.80%	20.67%	$838,547,167	$7,132,556	1,088,581,280 AIOZ
100	Axelar AXL	Buy $1.28	0.47%	3.17%	18.23%	$817,781,655	$14,908,365	637,646,330 AXL

1 2 3

Gyakran ismételt kérdések