Kriptovaluta árfolyamok, Bitcoin, Ethereum és más altcoinok

Keresés

USD EUR HUF

60

#	Név	Ár	1 óra%	1 nap%	1 hét%	Piaci kapitalizáció	Forgalom(nap)	Elérhető készlet
1	Bitcoin BTC	Buy $62,734.86	0.78%	1.84%	0.49%	$1,235,789,366,297	$25,835,424,737	19,698,606 BTC
2	Ethereum ETH	Buy $2,912.13	0.19%	0.30%	-3.07%	$349,795,106,807	$11,806,231,277	120,116,737 ETH
3	Tether USDt USDT	Buy $1	0.01%	0.01%	-0.01%	$110,956,218,984	$53,570,993,481	110,952,273,350 USDT
4	BNB BNB	Buy $569.59	0.46%	-2.71%	-2.38%	$84,064,400,563	$2,007,500,489	147,586,643 BNB
5	Solana SOL	Buy $145	0.70%	-0.77%	-0.87%	$65,056,282,671	$2,374,235,825	448,658,782 SOL
6	USDC USDC	Buy $1	0.01%	-0.02%	0.00%	$32,937,951,104	$5,511,656,871	32,933,837,708 USDC
7	XRP XRP	Buy $0.5025	0.38%	-0.89%	-3.82%	$27,818,874,443	$1,007,120,337	55,359,176,420 XRP
8	Toncoin TON	Buy $6.87	-1.01%	-0.02%	20.62%	$23,873,957,532	$405,517,080	3,474,146,190 TON
9	Dogecoin DOGE	Buy $0.1501	1.02%	1.12%	1.08%	$21,664,290,457	$1,692,728,425	144,299,436,384 DOGE
10	Cardano ADA	Buy $0.4346	0.41%	-0.10%	-1.78%	$15,503,089,837	$268,940,454	35,670,903,019 ADA
11	Shiba Inu SHIB	Buy $0.00002394	0.62%	1.68%	5.07%	$14,107,819,494	$916,241,956	589,289,410,812,691 SHIB
12	Avalanche AVAX	Buy $33.04	1.29%	0.65%	-4.58%	$12,621,213,106	$363,005,659	381,986,491 AVAX
13	TRON TRX	Buy $0.1256	-0.01%	0.57%	2.57%	$10,988,815,372	$231,908,045	87,466,340,577 TRX
14	Polkadot DOT	Buy $6.65	1.37%	0.79%	-5.32%	$9,569,349,756	$166,691,750	1,437,953,431 DOT
15	Bitcoin Cash BCH	Buy $431.38	0.69%	-1.10%	-5.90%	$8,500,638,435	$232,935,748	19,705,878 BCH
16	NEAR Protocol NEAR	Buy $7.21	4.09%	0.62%	0.41%	$7,759,216,729	$438,819,217	1,076,149,259 NEAR
17	Chainlink LINK	Buy $13.15	0.69%	-1.80%	-5.19%	$7,721,562,918	$281,969,134	587,099,970 LINK
18	Polygon MATIC	Buy $0.6625	0.82%	0.51%	-2.42%	$6,563,160,581	$272,095,146	9,906,959,567 MATIC
19	Litecoin LTC	Buy $78.99	0.49%	-2.48%	-1.27%	$5,887,138,340	$352,259,924	74,533,087 LTC
20	Internet Computer ICP	Buy $12.02	0.09%	0.62%	-1.67%	$5,576,936,262	$134,254,091	464,044,888 ICP
21	UNUS SED LEO LEO	Buy $5.94	0.04%	0.81%	0.62%	$5,504,575,684	$1,826,321	926,424,658 LEO
22	Dai DAI	Buy $1	0.00%	0.02%	0.00%	$5,348,207,199	$825,993,756	5,347,888,596 DAI
23	Pepe PEPE	Buy $0.000011	-1.22%	6.06%	39.34%	$4,627,137,609	$3,433,600,766	420,689,899,999,995 PEPE
24	Uniswap UNI	Buy $6.93	1.24%	0.03%	-5.38%	$4,149,340,954	$93,701,943	598,930,295 UNI
25	Render RNDR	Buy $10.03	1.08%	-1.26%	0.57%	$3,896,714,906	$418,344,145	388,643,224 RNDR
26	Ethereum Classic ETC	Buy $25.94	1.34%	0.42%	-3.61%	$3,814,971,087	$172,820,876	147,060,094 ETC
27	Hedera HBAR	Buy $0.1066	1.01%	-1.55%	-0.61%	$3,810,925,832	$68,568,466	35,738,995,211 HBAR
28	First Digital USD FDUSD	Buy $0.9998	0.01%	-0.00%	-0.08%	$3,804,269,140	$6,110,472,311	3,804,980,732 FDUSD
29	Aptos APT	Buy $7.96	0.63%	-0.78%	-7.65%	$3,455,244,822	$108,806,131	434,068,330 APT
30	Cronos CRO	Buy $0.1226	1.33%	-0.13%	-1.91%	$3,256,569,184	$9,601,579	26,571,560,696 CRO
31	Cosmos ATOM	Buy $8.13	0.89%	-2.62%	-8.77%	$3,176,881,716	$124,264,360	390,930,671 ATOM
32	Mantle MNT	Buy $0.9592	0.87%	-1.21%	-6.09%	$3,131,272,204	$58,046,367	3,264,441,708 MNT
33	Filecoin FIL	Buy $5.42	0.79%	-1.32%	-5.43%	$2,990,593,335	$135,353,357	551,824,154 FIL
34	Stellar XLM	Buy $0.1033	0.98%	-0.17%	-4.33%	$2,988,374,221	$52,146,452	28,941,546,567 XLM
35	Immutable IMX	Buy $2.04	1.84%	-2.86%	-2.42%	$2,967,100,486	$62,336,171	1,456,815,249 IMX
36	dogwifhat WIF	Buy $2.97	1.29%	-1.22%	1.06%	$2,963,560,529	$832,012,923	998,906,006 WIF
37	OKB OKB	Buy $48.62	-0.50%	-0.96%	-2.81%	$2,916,924,748	$3,513,442	60,000,000 OKB
38	Stacks STX	Buy $1.92	1.61%	-3.79%	-9.06%	$2,800,604,840	$89,141,217	1,459,865,924 STX
39	Kaspa KAS	Buy $0.1142	0.32%	-1.60%	2.34%	$2,698,892,791	$28,556,086	23,639,861,862 KAS
40	Arweave AR	Buy $40.82	-0.42%	5.52%	4.04%	$2,671,853,283	$104,312,813	65,454,185 AR
41	The Graph GRT	Buy $0.2682	1.03%	-1.14%	-3.14%	$2,543,081,892	$92,022,521	9,483,297,449 GRT
42	Maker MKR	Buy $2,715.23	0.39%	0.94%	-2.02%	$2,512,748,773	$57,725,919	925,426 MKR
43	Arbitrum ARB	Buy $0.9445	1.50%	-2.53%	-7.39%	$2,506,544,111	$321,664,454	2,653,939,384 ARB
44	VeChain VET	Buy $0.03402	1.45%	1.33%	-3.17%	$2,474,083,353	$44,445,697	72,714,516,834 VET
45	Monero XMR	Buy $133.51	-0.13%	-0.10%	4.71%	$2,461,584,096	$39,693,263	18,436,855 XMR
46	Optimism OP	Buy $2.34	2.58%	-5.37%	-10.70%	$2,445,508,353	$251,000,900	1,045,379,867 OP
47	Bittensor TAO	Buy $355.81	2.36%	4.06%	-13.13%	$2,408,685,287	$29,039,519	6,769,599 TAO
48	Sui SUI	Buy $0.9154	0.57%	-1.97%	-12.69%	$2,141,221,967	$167,127,366	2,339,196,966 SUI
49	FLOKI FLOKI	Buy $0.0002217	1.23%	16.41%	30.75%	$2,118,922,050	$932,879,765	9,557,699,064,363 FLOKI
50	Injective INJ	Buy $21.62	1.20%	-2.64%	-8.46%	$2,019,539,687	$79,285,248	93,400,000 INJ
51	Theta Network THETA	Buy $1.96	1.41%	-0.92%	-8.27%	$1,957,060,180	$24,438,689	1,000,000,000 THETA
52	THORChain RUNE	Buy $5.64	1.07%	0.68%	-0.16%	$1,887,785,106	$333,609,929	334,984,537 RUNE
53	Fantom FTM	Buy $0.6615	1.99%	-1.28%	-0.64%	$1,854,551,622	$122,275,361	2,803,634,836 FTM
54	Fetch.ai FET	Buy $2.03	1.51%	-1.61%	-10.54%	$1,722,773,111	$176,858,246	848,193,896 FET
55	Bonk BONK	Buy $0.00002397	-0.27%	2.70%	1.55%	$1,530,089,737	$376,995,256	63,823,117,391,692 BONK
56	Celestia TIA	Buy $8.2	1.27%	-4.70%	-13.38%	$1,493,647,924	$63,779,450	182,249,007 TIA
57	Bitget Token BGB	Buy $1.06	0.73%	1.31%	-5.56%	$1,488,020,130	$29,516,673	1,400,000,000 BGB
58	Lido DAO LDO	Buy $1.62	2.14%	-2.86%	-18.63%	$1,445,616,773	$75,491,017	892,319,078 LDO
59	Algorand ALGO	Buy $0.1742	1.56%	-0.70%	-7.78%	$1,420,855,072	$43,266,529	8,154,247,877 ALGO
60	Jupiter JUP	Buy $1.03	0.88%	-2.35%	-3.20%	$1,397,155,194	$118,758,141	1,350,000,000 JUP
61	Core CORE	Buy $1.55	0.56%	-5.42%	-11.35%	$1,375,845,102	$64,287,199	887,868,330 CORE
62	Sei SEI	Buy $0.4627	1.16%	-0.73%	-13.61%	$1,353,399,274	$94,435,900	2,925,000,000 SEI
63	Flow FLOW	Buy $0.8341	1.14%	-0.52%	-4.74%	$1,256,326,790	$40,024,636	1,506,117,105 FLOW
64	Akash Network AKT	Buy $5.18	3.11%	-1.08%	17.03%	$1,226,798,735	$41,682,871	236,834,616 AKT
65	Gala GALA	Buy $0.04021	1.45%	-1.53%	-7.42%	$1,220,184,341	$116,299,391	30,348,537,501 GALA
66	Aave AAVE	Buy $81.78	0.86%	0.07%	-5.75%	$1,211,576,956	$52,441,605	14,814,727 AAVE
67	Bitcoin SV BSV	Buy $59.97	1.09%	-2.05%	-5.61%	$1,181,520,941	$36,221,099	19,701,675 BSV
68	Quant QNT	Buy $93.66	1.04%	-0.36%	-3.60%	$1,130,673,713	$16,755,514	12,072,738 QNT
69	BitTorrent (New) BTT	Buy $0.000001161	0.56%	-0.22%	-3.55%	$1,124,587,853	$22,090,871	968,246,428,571,000 BTT
70	Flare FLR	Buy $0.02705	1.64%	1.39%	-6.23%	$1,097,459,295	$9,143,437	40,577,005,520 FLR
71	SingularityNET AGIX	Buy $0.8478	1.47%	-2.04%	-9.94%	$1,087,040,178	$92,991,601	1,282,250,452 AGIX
72	dYdX (Native) DYDX	Buy $1.9	1.44%	-2.05%	-8.75%	$1,063,817,201	$16,084,268	558,480,505 DYDX
73	Beam BEAM	Buy $0.0215	1.28%	-2.85%	-10.46%	$1,063,297,823	$17,306,699	49,466,004,168 BEAM
74	Ondo ONDO	Buy $0.7616	1.39%	0.84%	-3.51%	$1,058,502,384	$108,636,213	1,389,759,838 ONDO
75	Ethena ENA	Buy $0.6954	1.76%	-5.99%	-24.21%	$1,057,237,880	$396,849,977	1,520,312,500 ENA
76	Neo NEO	Buy $14.64	1.41%	-1.10%	-5.74%	$1,032,861,534	$39,028,994	70,538,831 NEO
77	Worldcoin WLD	Buy $4.8	0.31%	-6.77%	-18.41%	$1,027,974,388	$599,006,646	214,120,544 WLD
78	MultiversX EGLD	Buy $38.01	1.16%	-0.39%	-4.07%	$1,023,908,386	$20,283,791	26,938,780 EGLD
79	Chiliz CHZ	Buy $0.1149	1.75%	0.28%	-9.18%	$1,021,479,668	$57,564,914	8,888,289,967 CHZ
80	Axie Infinity AXS	Buy $6.78	0.92%	-0.20%	-5.91%	$980,108,608	$32,128,963	144,640,732 AXS
81	Wormhole W	Buy $0.5389	0.36%	2.10%	-15.63%	$970,084,462	$73,060,250	1,800,000,000 W
82	The Sandbox SAND	Buy $0.413	0.88%	-0.23%	-3.62%	$935,728,831	$65,146,461	2,265,731,926 SAND
83	eCash XEC	Buy $0.00004624	1.17%	-3.38%	-2.79%	$911,055,944	$25,948,651	19,702,092,173,092 XEC
84	KuCoin Token KCS	Buy $9.5	0.71%	-2.17%	-7.94%	$910,202,135	$1,651,279	95,820,962 KCS
85	JasmyCoin JASMY	Buy $0.01807	1.31%	-1.87%	1.61%	$891,059,221	$43,973,873	49,299,999,677 JASMY
86	Tezos XTZ	Buy $0.8795	1.74%	-1.24%	-5.49%	$863,334,763	$40,126,368	981,666,643 XTZ
87	EOS EOS	Buy $0.7652	1.46%	-1.23%	-2.85%	$861,562,002	$120,953,680	1,125,946,786 EOS
88	Starknet STRK	Buy $1.16	1.01%	1.46%	-7.15%	$846,005,677	$98,948,603	728,000,000 STRK
89	AIOZ Network AIOZ	Buy $0.7681	0.84%	-0.41%	-3.51%	$839,953,467	$5,018,536	1,093,515,330 AIOZ
90	Mina MINA	Buy $0.7378	1.90%	-2.92%	-8.54%	$814,477,985	$20,526,418	1,103,981,094 MINA
91	Ronin RON	Buy $2.5	1.24%	-1.26%	-8.42%	$806,691,908	$10,477,807	322,115,720 RON
92	Synthetix SNX	Buy $2.45	1.84%	2.28%	-5.23%	$802,775,995	$24,456,758	327,769,196 SNX
93	Conflux CFX	Buy $0.1959	0.94%	-4.67%	-7.21%	$791,172,364	$41,862,531	4,037,760,202 CFX
94	Decentraland MANA	Buy $0.4097	1.34%	0.79%	-3.41%	$781,801,859	$47,105,540	1,908,319,865 MANA
95	ORDI ORDI	Buy $36.95	2.22%	-2.25%	-1.47%	$775,849,660	$136,159,714	21,000,000 ORDI
96	BOOK OF MEME BOME	Buy $0.01078	-0.16%	-3.73%	2.68%	$743,376,842	$563,979,217	68,966,327,627 BOME
97	GateToken GT	Buy $7.95	-0.60%	-0.47%	-0.85%	$741,126,504	$3,332,026	93,223,950 GT
98	Helium HNT	Buy $4.57	1.17%	-3.55%	-5.90%	$735,076,112	$6,000,749	160,875,442 HNT
99	USDD USDD	Buy $0.9954	-0.06%	-0.23%	0.08%	$731,985,647	$5,216,423	735,395,778 USDD
100	Gnosis GNO	Buy $274.08	0.92%	-1.82%	-9.97%	$709,743,143	$19,397,205	2,589,588 GNO

1 2 3

Gyakran ismételt kérdések