Kriptovaluta árfolyamok, Bitcoin, Ethereum és más altcoinok

Keresés

USD EUR HUF

60

#	Név	Ár	1 óra%	1 nap%	1 hét%	Piaci kapitalizáció	Forgalom(nap)	Elérhető készlet
201	Lido Staked ETH stETH	Buy $3,206.24	0.38%	-2.83%	0.34%	$29,965,895,776	$69,484,710	9,346,119 stETH
202	Wrapped TRON WTRX	Buy $0.1204	-0.25%	0.27%	8.33%	$10,540,832,745	$728,798	87,556,058,206 WTRX
203	Wrapped Bitcoin WBTC	Buy $62,583.57	-0.01%	-2.21%	-4.87%	$9,724,469,110	$200,561,339	155,384 WBTC
204	Wrapped HBAR WHBAR	Buy $0.1025	0.22%	-4.24%	11.95%	$3,662,561,435	$0	35,738,891,044 WHBAR
205	Bitcoin BEP2 BTCB	Buy $62,594.24	0.05%	-2.01%	-4.83%	$3,382,601,332	$17,800,371	54,040 BTCB
206	Renzo Restaked ETH EZETH	Buy $3,163.69	-0.04%	-2.41%	-1.59%	$3,317,236,832	$188,542,694	1,048,535 EZETH
207	Wrapped Beacon ETH WBETH	Buy $3,321.14	0.36%	-2.90%	0.24%	$2,977,086,083	$7,503,723	896,406 WBETH
208	Wrapped eETH weETH	Buy $3,320.7	0.06%	-3.20%	0.55%	$2,656,499,812	$35,936,311	799,981 weETH
209	Ethena USDe USDe	Buy $0.9983	0.04%	-0.06%	-0.17%	$2,347,856,283	$47,277,548	2,351,759,035 USDe
210	Rocket Pool ETH RETH	Buy $3,610.06	0.01%	-1.20%	3.83%	$1,867,774,069	$7,833,167	517,380 RETH
211	Zeebu ZBU	Buy $4.7	-0.03%	-0.30%	-2.66%	$1,549,296,838	$47,629,515	329,707,787 ZBU
212	Wrapped BNB WBNB	Buy $595.01	-0.07%	-0.57%	-0.47%	$904,148,754	$138,059,217	1,519,545 WBNB
213	Venus BNB vBNB	Buy $10.13	0.00%	0.00%	30.62%	$854,121,953	$0	84,327,095 vBNB
214	Cheelee CHEEL	Buy $15.72	-0.95%	-2.84%	-5.48%	$846,194,886	$4,809,994	53,837,996 CHEEL
215	Marinade Staked SOL MSOL	Buy $161.49	0.24%	-4.64%	-9.69%	$826,678,300	$10,856,522	5,119,186 MSOL
216	Coinbase Wrapped Staked ETH cbETH	Buy $3,415.17	-0.05%	-3.02%	0.65%	$668,250,005	$3,403,549	195,671 cbETH
217	Frax FRAX	Buy $0.9984	0.03%	-0.03%	-0.04%	$648,391,433	$13,784,083	649,434,271 FRAX
218	Fasttoken FTN	Buy $1.93	0.15%	-0.71%	3.06%	$589,434,677	$9,543,691	304,850,250 FTN
219	Aerodrome Finance AERO	Buy $1.21	-0.87%	-11.35%	-28.18%	$513,749,441	$24,925,397	423,699,581 AERO
220	Popcat (SOL) POPCAT	Buy $0.4287	-0.86%	-11.40%	43.90%	$420,150,454	$55,353,024	979,973,185 POPCAT
221	Rollbit Coin RLB	Buy $0.1194	0.45%	-5.69%	-8.51%	$393,596,247	$872,637	3,296,951,621 RLB
222	Orbler ORBR	Buy $0.3763	-1.31%	-17.05%	-5.42%	$382,214,561	$290,968	1,015,586,750 ORBR
223	Degen DEGEN	Buy $0.0269	0.90%	-4.69%	-23.41%	$381,406,699	$24,969,074	14,179,608,879 DEGEN
224	Brett BRETT	Buy $0.04207	1.89%	-13.46%	-37.52%	$359,909,646	$65,088,251	8,554,838,671 BRETT
225	HEX HEX	Buy $0.002036	-2.23%	-11.85%	14.13%	$352,999,137	$505,992	173,411,074,413 HEX
226	Venom VENOM	Buy $0.3481	-2.62%	-5.26%	-21.91%	$344,264,626	$8,433,274	988,919,270 VENOM
227	Wrapped Kava WKAVA	Buy $0.6831	-0.03%	-3.00%	-4.25%	$339,982,252	$0	497,668,960 WKAVA
228	USDB USDB	Buy $1	-0.93%	-0.42%	0.09%	$329,518,190	$43,855,479	328,714,734 USDB
229	ZetaChain ZETA	Buy $1.17	1.36%	-8.48%	-13.36%	$298,841,259	$17,199,185	255,806,250 ZETA
230	PAAL AI PAAL	Buy $0.3653	1.08%	-6.57%	-6.04%	$298,188,614	$6,302,289	816,230,490 PAAL
231	Amp AMP	Buy $0.007006	-0.12%	-3.93%	-11.27%	$295,859,111	$10,856,341	42,227,702,186 AMP
232	Baby Doge Coin BabyDoge	Buy $0.000000001951	-0.00%	-4.58%	5.00%	$280,537,080	$5,078,121	143,788,799,573,309,470 BabyDoge
233	Harmony ONE	Buy $0.01954	0.39%	-5.75%	-13.01%	$271,899,054	$6,784,603	13,914,360,232 ONE
234	Waves WAVES	Buy $2.37	0.78%	-2.38%	-10.09%	$270,862,236	$32,131,972	114,457,456 WAVES
235	Propy PRO	Buy $2.64	0.25%	-5.09%	-20.15%	$263,565,450	$4,925,090	100,000,000 PRO
236	VeThor Token VTHO	Buy $0.003419	0.59%	-3.07%	-11.76%	$257,960,288	$2,827,524	75,442,138,235 VTHO
237	Moonbeam GLMR	Buy $0.2977	0.75%	-5.90%	-12.28%	$255,667,169	$6,998,730	858,898,448 GLMR
238	Alchemy Pay ACH	Buy $0.0334	1.92%	-3.62%	-4.40%	$253,805,922	$15,428,670	7,599,907,353 ACH
239	Chromia CHR	Buy $0.3098	0.79%	-2.34%	-5.87%	$251,688,318	$5,497,031	812,434,439 CHR
240	GMX GMX	Buy $26.45	0.37%	-4.54%	-13.32%	$250,645,200	$13,619,991	9,475,127 GMX
241	0x0.ai 0x0	Buy $0.2882	-0.40%	0.80%	5.42%	$250,346,354	$859,370	868,563,455 0x0
242	Tribe TRIBE	Buy $0.4653	1.73%	0.81%	60.04%	$249,472,317	$639,539	536,114,546 TRIBE
243	Kusama KSM	Buy $29.39	0.53%	-2.48%	-12.30%	$248,960,293	$12,419,383	8,470,098 KSM
244	Convex Finance CVX	Buy $2.61	0.25%	-2.23%	-6.22%	$248,895,048	$4,920,182	95,239,810 CVX
245	Telcoin TEL	Buy $0.002818	-0.32%	-4.58%	-14.90%	$248,420,382	$690,992	88,149,420,414 TEL
246	SushiSwap SUSHI	Buy $1.04	1.47%	-0.13%	-1.16%	$245,711,606	$24,468,709	236,122,978 SUSHI
247	Kadena KDA	Buy $0.8989	0.32%	-1.98%	-6.05%	$244,032,404	$3,618,647	271,469,228 KDA
248	Pocket Network POKT	Buy $0.1483	0.49%	-0.51%	-16.96%	$243,093,304	$1,141,661	1,639,345,851 POKT
249	Ontology Gas ONG	Buy $0.6435	-0.40%	0.01%	-14.08%	$242,419,263	$269,917,304	376,722,113 ONG
250	IPVERSE IPV	Buy $1.6	-0.29%	-3.38%	-13.63%	$239,488,219	$4,350,681	150,001,000 IPV
251	MAGA TRUMP	Buy $5.58	0.23%	2.15%	5.93%	$234,598,509	$2,829,749	42,055,436 TRUMP
252	Beldex BDX	Buy $0.03637	0.05%	-4.08%	-4.68%	$234,448,225	$1,191,664	6,445,995,957 BDX
253	Decentralized Social DESO	Buy $26.39	0.09%	-0.11%	-3.35%	$234,432,295	$9,480,681	8,884,536 DESO
254	Helium Mobile MOBILE	Buy $0.002834	0.28%	4.45%	23.78%	$233,151,906	$28,138,539	82,262,267,398 MOBILE
255	yearn.finance YFI	Buy $6,882.67	0.03%	-3.66%	-5.72%	$229,981,936	$14,193,202	33,415 YFI
256	Storj STORJ	Buy $0.5539	2.03%	-0.89%	-3.08%	$229,857,814	$17,453,658	414,984,351 STORJ
257	LCX LCX	Buy $0.2977	0.06%	-4.95%	-2.82%	$229,669,424	$1,068,695	771,584,751 LCX
258	Kujira KUJI	Buy $1.87	-0.17%	-1.51%	-19.03%	$228,614,384	$366,127	122,349,807 KUJI
259	ICON ICX	Buy $0.2301	0.72%	-4.74%	-7.65%	$228,171,509	$6,555,117	991,794,016 ICX
260	Stride STRD	Buy $2.6	0.04%	17.47%	7.38%	$228,059,697	$382,196	87,825,728 STRD
261	WAX WAXP	Buy $0.06627	0.32%	-4.73%	-10.87%	$227,887,628	$8,644,916	3,438,567,806 WAXP
262	Huobi BTC HBTC	Buy $25,316.26	0.01%	0.95%	-1.03%	$227,073,875	$103,522	8,969 HBTC
263	MOG Coin MOG	Buy $0.0000005787	0.39%	-11.28%	-2.20%	$226,028,632	$3,747,155	390,570,159,911,439 MOG
264	PUPS (Ordinals) PUPS	Buy $28.88	0.76%	-12.27%	-33.74%	$224,381,949	$1,719,145	7,770,000 PUPS
265	Arcblock ABT	Buy $2.26	0.01%	-2.22%	0.10%	$222,436,559	$1,251,733	98,554,305 ABT
266	UMA UMA	Buy $2.75	0.20%	-4.90%	-5.11%	$219,842,102	$6,751,935	79,831,041 UMA
267	Balancer BAL	Buy $3.87	0.36%	-2.55%	-3.43%	$218,288,417	$7,284,239	56,342,444 BAL
268	Creditcoin CTC	Buy $0.653	0.82%	-4.56%	-15.09%	$216,642,896	$9,970,591	331,783,609 CTC
269	Vanar Chain VANRY	Buy $0.1685	0.68%	-1.38%	-3.44%	$216,604,362	$19,192,089	1,285,855,111 VANRY
270	Lisk LSK	Buy $1.68	2.16%	-1.25%	-9.88%	$215,941,287	$24,685,337	128,900,445 LSK
271	Coq Inu COQ	Buy $0.000003099	1.66%	1.26%	3.06%	$215,138,203	$17,377,885	69,420,000,000,000 COQ
272	Audius AUDIO	Buy $0.1775	0.14%	-4.70%	-10.25%	$214,765,988	$4,467,665	1,210,174,852 AUDIO
273	Omni Network OMNI	Buy $20.63	0.99%	0.61%	-20.98%	$214,393,522	$54,931,949	10,391,492 OMNI
274	Coin98 C98	Buy $0.2829	0.51%	-1.90%	-8.10%	$213,111,806	$7,197,732	753,333,222 C98
275	Band Protocol BAND	Buy $1.49	1.18%	-3.65%	-9.48%	$210,549,919	$6,777,981	141,553,530 BAND
276	FINSCHIA FNSA	Buy $26.74	-1.77%	-3.76%	-5.89%	$208,295,525	$827,379	7,789,304 FNSA
277	Neutron NTRN	Buy $0.7399	0.98%	-2.89%	-14.68%	$206,815,666	$6,226,441	279,502,208 NTRN
278	API3 API3	Buy $2.38	0.56%	-3.89%	-8.26%	$205,937,446	$6,809,791	86,421,978 API3
279	Solar SXP	Buy $0.3402	0.65%	-3.34%	-8.53%	$204,868,964	$9,137,530	602,116,593 SXP
280	Aleph Zero AZERO	Buy $0.7586	-0.27%	-1.62%	-7.22%	$202,388,525	$1,848,725	266,778,951 AZERO
281	RSS3 RSS3	Buy $0.3689	0.14%	-5.37%	-13.74%	$201,192,980	$15,358,499	545,359,116 RSS3
282	IOST IOST	Buy $0.009407	0.44%	-3.16%	-7.47%	$200,505,415	$8,479,600	21,315,000,000 IOST
283	Celer Network CELR	Buy $0.02584	0.79%	-3.46%	-10.04%	$200,055,427	$3,444,795	7,743,424,107 CELR
284	iExec RLC RLC	Buy $2.76	1.76%	-3.97%	-9.09%	$200,052,709	$5,387,804	72,382,548 RLC
285	Highstreet HIGH	Buy $3.96	0.38%	-7.96%	49.88%	$199,492,965	$51,903,436	50,365,992 HIGH
286	Treasure MAGIC	Buy $0.7805	0.33%	-6.83%	-11.92%	$199,360,491	$21,438,729	255,419,381 MAGIC
287	Xai XAI	Buy $0.7187	0.71%	-2.74%	-7.11%	$199,159,329	$13,743,495	277,118,150 XAI
288	Wilder World WILD	Buy $0.7524	0.18%	-4.94%	-18.37%	$198,521,147	$1,134,940	263,840,005 WILD
289	Delysium AGI	Buy $0.2576	1.05%	-8.81%	-15.49%	$193,925,849	$14,681,128	752,789,237 AGI
290	DigiByte DGB	Buy $0.01127	0.11%	-5.92%	-16.36%	$191,404,092	$6,759,032	16,977,586,194 DGB
291	SwissBorg BORG	Buy $0.1916	-1.74%	-7.35%	-10.02%	$188,565,398	$1,144,444	984,204,858 BORG
292	Rootstock Infrastructure Framework RIF	Buy $0.1876	0.82%	-3.12%	-13.85%	$187,638,306	$2,425,998	1,000,000,000 RIF
293	MimbleWimbleCoin MWC	Buy $17.06	0.49%	0.17%	9.72%	$186,892,625	$4,247	10,953,707 MWC
294	VVS Finance VVS	Buy $0.000004135	-0.45%	0.03%	-2.88%	$186,825,404	$687,320	45,181,258,416,273 VVS
295	JOE JOE	Buy $0.5172	0.82%	-3.28%	-9.62%	$186,008,677	$6,013,573	359,673,622 JOE
296	COTI COTI	Buy $0.1181	0.57%	-4.36%	-12.83%	$185,760,591	$5,733,342	1,572,639,906 COTI
297	CyberConnect CYBER	Buy $8.61	0.68%	-4.15%	-6.81%	$183,033,269	$15,417,175	21,254,744 CYBER
298	ALEX Lab ALEX	Buy $0.3007	-0.20%	-6.40%	-19.23%	$182,368,751	$2,488,833	606,489,877 ALEX
299	ATOR Protocol ATOR	Buy $2.01	-1.57%	-9.42%	-22.61%	$181,860,407	$2,247,997	90,361,472 ATOR
300	Prom PROM	Buy $9.86	1.13%	-4.21%	-12.75%	$179,996,453	$2,441,337	18,250,000 PROM

1 2 3

Gyakran ismételt kérdések