Kriptovaluta árfolyamok, Bitcoin, Ethereum és más altcoinok

Keresés

USD EUR HUF

60

#	Név	Ár	1 óra%	1 nap%	1 hét%	Piaci kapitalizáció	Forgalom(nap)	Elérhető készlet
1	Bitcoin BTC	Buy $61,807.99	0.25%	-1.42%	-2.72%	$1,217,506,929,305	$27,605,196,212	19,698,212 BTC
2	Ethereum ETH	Buy $2,904.71	0.11%	-2.10%	-5.51%	$348,899,591,962	$12,197,938,248	120,114,987 ETH
3	Tether USDt USDT	Buy $0.9995	0.01%	-0.02%	-0.07%	$110,791,326,198	$55,994,361,297	110,846,923,650 USDT
4	BNB BNB	Buy $577.24	-1.65%	-2.84%	-2.49%	$85,193,252,459	$1,606,291,908	147,586,708 BNB
5	Solana SOL	Buy $145.29	-1.00%	-0.01%	-5.93%	$65,185,277,977	$2,159,839,046	448,653,130 SOL
6	USDC USDC	Buy $1	0.00%	-0.02%	-0.00%	$33,097,643,744	$5,690,133,851	33,097,593,894 USDC
7	XRP XRP	Buy $0.5044	-0.20%	-0.13%	-6.22%	$27,924,364,150	$937,490,023	55,359,176,420 XRP
8	Toncoin TON	Buy $6.71	-0.81%	-7.24%	13.54%	$23,324,468,367	$501,303,700	3,474,059,822 TON
9	Dogecoin DOGE	Buy $0.1511	-0.47%	3.05%	-3.56%	$21,805,003,509	$2,096,194,693	144,287,586,384 DOGE
10	Cardano ADA	Buy $0.4331	-0.06%	-2.78%	-4.11%	$15,449,791,795	$337,123,652	35,670,924,192 ADA
11	Shiba Inu SHIB	Buy $0.00002355	-2.75%	-0.81%	-0.78%	$13,877,442,445	$1,159,610,955	589,289,410,812,691 SHIB
12	Avalanche AVAX	Buy $32.69	-0.05%	-1.15%	-10.92%	$12,477,982,031	$451,016,691	381,743,734 AVAX
13	TRON TRX	Buy $0.1251	0.10%	-0.74%	3.94%	$10,946,143,605	$266,019,057	87,471,260,227 TRX
14	Polkadot DOT	Buy $6.64	-0.10%	-0.95%	-7.69%	$9,550,687,041	$163,740,508	1,437,953,431 DOT
15	Bitcoin Cash BCH	Buy $434.85	-0.33%	-1.37%	-10.36%	$8,568,855,647	$254,755,590	19,705,494 BCH
16	Chainlink LINK	Buy $13.33	0.19%	-0.92%	-8.07%	$7,827,556,839	$299,326,224	587,099,970 LINK
17	NEAR Protocol NEAR	Buy $7.05	-1.25%	-2.71%	-6.96%	$7,588,383,477	$532,261,577	1,075,822,420 NEAR
18	Polygon MATIC	Buy $0.659	0.13%	-1.82%	-7.04%	$6,528,571,204	$244,574,887	9,906,959,567 MATIC
19	Litecoin LTC	Buy $79.82	-0.16%	-2.29%	-2.68%	$5,948,915,979	$369,246,399	74,529,844 LTC
20	Internet Computer ICP	Buy $11.91	-0.80%	0.10%	-7.17%	$5,526,191,067	$128,991,324	463,803,146 ICP
21	UNUS SED LEO LEO	Buy $5.92	0.01%	-0.47%	2.10%	$5,482,072,828	$1,814,328	926,427,550 LEO
22	Dai DAI	Buy $0.9999	0.00%	-0.01%	-0.02%	$5,347,259,175	$779,353,453	5,347,888,596 DAI
23	Pepe PEPE	Buy $0.00001095	-1.95%	15.17%	32.90%	$4,605,277,991	$3,005,438,485	420,689,899,999,995 PEPE
24	Uniswap UNI	Buy $6.95	0.07%	-1.54%	-7.86%	$4,162,612,025	$106,956,329	598,930,295 UNI
25	Render RNDR	Buy $10.18	-0.13%	-9.78%	-3.83%	$3,954,607,526	$631,042,735	388,643,224 RNDR
26	First Digital USD FDUSD	Buy $1	0.04%	0.10%	0.05%	$3,831,734,824	$6,122,532,580	3,829,085,816 FDUSD
27	Hedera HBAR	Buy $0.1072	-0.65%	-2.85%	-4.28%	$3,830,950,514	$80,247,405	35,738,995,211 HBAR
28	Ethereum Classic ETC	Buy $25.76	-0.01%	-2.68%	-5.41%	$3,787,509,194	$202,401,908	147,045,752 ETC
29	Aptos APT	Buy $7.98	-0.09%	-3.07%	-11.48%	$3,462,747,740	$142,344,116	433,923,863 APT
30	Cronos CRO	Buy $0.1231	0.44%	-1.46%	-5.45%	$3,270,084,085	$9,064,367	26,571,560,696 CRO
31	Cosmos ATOM	Buy $8.3	-0.32%	-2.77%	-10.54%	$3,246,031,796	$114,476,714	390,930,671 ATOM
32	Mantle MNT	Buy $0.9647	-0.02%	-2.85%	-9.22%	$3,149,123,784	$53,842,516	3,264,441,708 MNT
33	Immutable IMX	Buy $2.09	-0.71%	-1.93%	-5.69%	$3,051,423,409	$71,875,282	1,456,815,249 IMX
34	dogwifhat WIF	Buy $3.05	-1.61%	0.75%	-6.33%	$3,045,602,215	$1,006,664,295	998,906,006 WIF
35	Filecoin FIL	Buy $5.47	-0.14%	-2.67%	-9.63%	$3,019,254,809	$154,798,986	551,561,109 FIL
36	Stellar XLM	Buy $0.103	-0.23%	-1.71%	-5.87%	$2,980,962,902	$52,468,884	28,941,546,705 XLM
37	OKB OKB	Buy $49.09	0.08%	-0.68%	-3.13%	$2,945,199,239	$3,248,537	60,000,000 OKB
38	Stacks STX	Buy $1.97	-0.81%	-3.65%	-11.27%	$2,876,359,377	$94,039,769	1,459,754,945 STX
39	Kaspa KAS	Buy $0.1163	0.35%	-1.18%	2.99%	$2,748,784,496	$36,943,981	23,631,580,588 KAS
40	Optimism OP	Buy $2.48	-0.33%	-1.50%	-9.71%	$2,588,192,813	$198,349,503	1,045,379,867 OP
41	The Graph GRT	Buy $0.2696	-0.29%	-4.36%	-7.12%	$2,556,981,271	$109,863,130	9,483,297,496 GRT
42	Arbitrum ARB	Buy $0.9632	-0.26%	-2.81%	-9.16%	$2,556,305,427	$304,418,795	2,653,939,384 ARB
43	Arweave AR	Buy $38.41	1.50%	-4.48%	-3.99%	$2,513,801,194	$120,192,464	65,454,185 AR
44	Maker MKR	Buy $2,688.29	-0.01%	-1.94%	-4.93%	$2,487,814,881	$59,117,835	925,426 MKR
45	Monero XMR	Buy $134.72	-0.08%	-0.41%	1.42%	$2,483,772,355	$42,017,107	18,436,474 XMR
46	VeChain VET	Buy $0.0336	0.25%	-0.98%	-7.47%	$2,443,122,140	$48,596,473	72,714,516,834 VET
47	Bittensor TAO	Buy $342.59	0.15%	-5.47%	-22.74%	$2,317,320,130	$33,446,013	6,764,062 TAO
48	Sui SUI	Buy $0.9201	-0.60%	-5.59%	-16.39%	$2,152,277,074	$151,958,488	2,339,196,966 SUI
49	Injective INJ	Buy $21.87	-0.55%	-5.04%	-13.34%	$2,042,978,696	$78,057,391	93,400,000 INJ
50	Theta Network THETA	Buy $1.96	-0.44%	-1.88%	-11.92%	$1,964,523,333	$27,866,933	1,000,000,000 THETA
51	FLOKI FLOKI	Buy $0.0002016	0.52%	9.40%	12.55%	$1,926,166,854	$808,404,972	9,556,639,835,971 FLOKI
52	THORChain RUNE	Buy $5.64	-0.04%	-6.31%	7.40%	$1,887,937,411	$317,374,976	334,882,831 RUNE
53	Fantom FTM	Buy $0.6594	-0.47%	-3.51%	-5.97%	$1,848,720,253	$132,373,040	2,803,634,836 FTM
54	Fetch.ai FET	Buy $2.05	-0.85%	-3.63%	-14.35%	$1,736,074,337	$202,821,466	848,193,896 FET
55	Celestia TIA	Buy $8.52	-0.44%	-5.77%	-13.64%	$1,551,987,629	$63,992,191	182,249,007 TIA
56	Bonk BONK	Buy $0.00002412	-0.08%	0.48%	-3.39%	$1,539,429,233	$465,044,888	63,823,117,391,692 BONK
57	Lido DAO LDO	Buy $1.69	-0.55%	-4.39%	-13.35%	$1,505,060,153	$94,828,161	892,318,720 LDO
58	Bitget Token BGB	Buy $1.05	0.68%	-2.22%	-7.93%	$1,472,412,923	$35,886,737	1,400,000,000 BGB
59	Algorand ALGO	Buy $0.1746	-0.53%	-1.87%	-10.61%	$1,423,675,316	$42,966,815	8,154,252,700 ALGO
60	Jupiter JUP	Buy $1.05	-1.36%	-2.16%	-7.22%	$1,421,864,527	$136,680,101	1,350,000,000 JUP
61	Core CORE	Buy $1.6	-1.23%	-4.20%	-12.79%	$1,421,203,681	$74,490,623	887,710,385 CORE
62	Sei SEI	Buy $0.4653	-0.20%	-4.93%	-13.40%	$1,302,704,526	$87,313,212	2,800,000,000 SEI
63	Flow FLOW	Buy $0.8344	-0.36%	-2.02%	-7.10%	$1,256,717,492	$38,905,164	1,506,117,105 FLOW
64	Akash Network AKT	Buy $5.22	-0.26%	-3.30%	11.08%	$1,235,950,725	$53,674,530	236,735,461 AKT
65	Gala GALA	Buy $0.04048	-0.47%	-3.24%	-11.53%	$1,228,565,821	$153,665,990	30,348,537,501 GALA
66	Aave AAVE	Buy $81.77	-0.14%	-2.41%	-8.14%	$1,211,373,692	$58,788,318	14,814,483 AAVE
67	Bitcoin SV BSV	Buy $60.45	-0.37%	-2.70%	-6.98%	$1,190,878,864	$35,766,831	19,701,294 BSV
68	BitTorrent (New) BTT	Buy $0.000001167	-0.29%	-1.06%	-4.74%	$1,129,477,745	$26,516,969	968,246,428,571,000 BTT
69	Quant QNT	Buy $93	-0.29%	-2.95%	-6.80%	$1,122,762,570	$15,315,796	12,072,738 QNT
70	SingularityNET AGIX	Buy $0.8585	-0.37%	-3.39%	-13.60%	$1,100,864,373	$107,810,763	1,282,250,452 AGIX
71	Ethena ENA	Buy $0.7224	-0.18%	-9.45%	-20.88%	$1,098,227,816	$379,453,876	1,520,312,500 ENA
72	Beam BEAM	Buy $0.0222	-1.59%	-2.13%	-9.97%	$1,098,132,910	$21,030,274	49,466,004,168 BEAM
73	Worldcoin WLD	Buy $5.12	0.85%	-13.25%	-16.56%	$1,094,018,777	$905,410,407	213,748,671 WLD
74	dYdX (Native) DYDX	Buy $1.92	-0.13%	-5.29%	-11.33%	$1,075,043,824	$14,987,469	558,480,505 DYDX
75	Flare FLR	Buy $0.02643	-0.63%	-4.74%	-9.95%	$1,070,861,384	$6,531,768	40,520,875,020 FLR
76	Ondo ONDO	Buy $0.7551	-0.25%	-3.08%	-8.88%	$1,049,386,346	$114,556,736	1,389,759,838 ONDO
77	Neo NEO	Buy $14.73	-0.44%	-2.49%	-8.23%	$1,039,031,914	$42,134,700	70,538,831 NEO
78	MultiversX EGLD	Buy $37.81	-0.66%	-2.31%	-6.04%	$1,018,444,655	$24,786,059	26,934,741 EGLD
79	Chiliz CHZ	Buy $0.1146	0.09%	-4.33%	-9.10%	$1,018,394,407	$77,253,258	8,888,289,967 CHZ
80	Axie Infinity AXS	Buy $6.77	-0.02%	-2.05%	-7.93%	$979,051,040	$34,942,557	144,604,868 AXS
81	Wormhole W	Buy $0.5306	-0.02%	-6.64%	-17.34%	$955,012,320	$136,420,492	1,800,000,000 W
82	Pendle PENDLE	Buy $3.92	-0.35%	-1.09%	-20.07%	$937,906,727	$80,708,963	239,185,588 PENDLE
83	The Sandbox SAND	Buy $0.4138	-0.35%	-1.68%	-6.48%	$937,489,752	$63,977,694	2,265,731,926 SAND
84	KuCoin Token KCS	Buy $9.7	-0.21%	-2.25%	-8.89%	$929,212,831	$1,779,487	95,820,962 KCS
85	eCash XEC	Buy $0.00004672	-1.99%	2.26%	-5.88%	$920,439,149	$66,035,619	19,701,745,298,092 XEC
86	JasmyCoin JASMY	Buy $0.01843	0.08%	2.27%	-4.14%	$908,541,643	$52,079,247	49,299,999,677 JASMY
87	EOS EOS	Buy $0.7734	-0.15%	-0.42%	-5.02%	$870,698,717	$126,568,353	1,125,870,783 EOS
88	Tezos XTZ	Buy $0.886	-0.35%	-0.70%	-5.60%	$869,745,820	$45,025,759	981,666,643 XTZ
89	AIOZ Network AIOZ	Buy $0.7811	1.10%	-3.12%	-7.31%	$853,995,933	$7,524,356	1,093,337,752 AIOZ
90	Starknet STRK	Buy $1.15	-0.04%	-3.01%	-9.74%	$838,991,337	$97,761,418	728,000,000 STRK
91	Mina MINA	Buy $0.7558	-0.28%	-3.38%	-7.87%	$834,042,429	$17,352,728	1,103,471,325 MINA
92	Conflux CFX	Buy $0.2042	-0.56%	-2.43%	-6.58%	$824,524,516	$43,328,999	4,037,469,697 CFX
93	Ronin RON	Buy $2.53	0.14%	-2.27%	-10.61%	$815,172,547	$11,616,718	322,018,666 RON
94	Synthetix SNX	Buy $2.4	-0.89%	-3.61%	-12.18%	$787,605,093	$29,537,963	327,769,196 SNX
95	Decentraland MANA	Buy $0.4091	0.10%	-0.13%	-6.92%	$780,607,468	$44,865,262	1,908,319,865 MANA
96	ORDI ORDI	Buy $36.79	-0.46%	-0.74%	-5.45%	$772,689,507	$175,430,706	21,000,000 ORDI
97	BOOK OF MEME BOME	Buy $0.01117	-2.40%	4.03%	-1.93%	$770,413,174	$616,772,424	68,966,327,627 BOME
98	Helium HNT	Buy $4.74	0.29%	-1.12%	-9.65%	$761,770,129	$6,760,669	160,875,442 HNT
99	GateToken GT	Buy $8.07	-0.12%	-0.16%	-1.76%	$752,165,114	$3,506,640	93,219,625 GT
100	USDD USDD	Buy $0.9975	0.05%	-0.12%	0.19%	$733,484,591	$6,021,210	735,288,701 USDD

1 2 3

Gyakran ismételt kérdések