Kriptovaluta árfolyamok, Bitcoin, Ethereum és más altcoinok

Keresés

USD EUR HUF

60

#	Név	Ár	1 óra%	1 nap%	1 hét%	Piaci kapitalizáció	Forgalom(nap)	Elérhető készlet
1	Bitcoin BTC	Buy $62,098.75	-0.06%	0.57%	-0.28%	$1,223,255,362,675	$24,138,998,633	19,698,550 BTC
2	Ethereum ETH	Buy $2,904.29	-0.35%	-0.06%	-3.25%	$348,854,138,425	$11,352,090,320	120,116,737 ETH
3	Tether USDt USDT	Buy $0.9999	0.02%	0.05%	-0.00%	$110,836,874,995	$51,455,590,010	110,846,923,650 USDT
4	BNB BNB	Buy $566.44	-0.52%	-3.31%	-2.53%	$83,598,484,181	$1,961,568,075	147,586,654 BNB
5	Solana SOL	Buy $143.88	-0.14%	-1.06%	-1.99%	$64,553,953,511	$2,335,456,964	448,659,207 SOL
6	USDC USDC	Buy $1	0.01%	0.02%	0.02%	$32,903,567,940	$5,164,135,375	32,897,853,977 USDC
7	XRP XRP	Buy $0.4995	-0.06%	-1.05%	-4.41%	$27,654,051,176	$1,013,981,868	55,359,176,420 XRP
8	Toncoin TON	Buy $6.98	0.51%	-0.57%	23.61%	$24,238,677,458	$408,055,903	3,474,141,028 TON
9	Dogecoin DOGE	Buy $0.1491	0.58%	-0.74%	0.38%	$21,519,314,462	$1,644,627,991	144,297,716,384 DOGE
10	Cardano ADA	Buy $0.4314	0.30%	-1.11%	-2.38%	$15,389,989,992	$263,146,726	35,670,897,505 ADA
11	Shiba Inu SHIB	Buy $0.0000239	0.88%	0.85%	4.76%	$14,081,378,181	$903,830,610	589,289,410,812,691 SHIB
12	Avalanche AVAX	Buy $32.5	-0.46%	-1.13%	-6.10%	$12,415,784,636	$355,878,943	381,985,893 AVAX
13	TRON TRX	Buy $0.1256	0.09%	0.48%	3.03%	$10,986,083,077	$227,249,806	87,467,750,941 TRX
14	Polkadot DOT	Buy $6.56	0.83%	-0.39%	-7.62%	$9,438,872,010	$161,827,390	1,437,953,431 DOT
15	Bitcoin Cash BCH	Buy $430.39	-0.14%	-0.81%	-5.23%	$8,481,148,191	$232,607,146	19,705,819 BCH
16	Chainlink LINK	Buy $13.03	-0.25%	-2.97%	-6.05%	$7,650,411,806	$277,430,863	587,099,970 LINK
17	NEAR Protocol NEAR	Buy $6.92	-0.63%	-3.72%	-3.28%	$7,446,970,217	$401,864,081	1,076,135,299 NEAR
18	Polygon MATIC	Buy $0.6517	-0.13%	-0.72%	-4.00%	$6,456,727,909	$271,885,479	9,906,959,567 MATIC
19	Litecoin LTC	Buy $78.55	-0.49%	-2.84%	-2.01%	$5,854,740,987	$342,420,228	74,532,562 LTC
20	Internet Computer ICP	Buy $11.94	-0.47%	1.08%	-2.81%	$5,542,718,262	$130,989,324	464,041,070 ICP
21	UNUS SED LEO LEO	Buy $5.94	0.02%	0.68%	0.08%	$5,504,939,693	$1,890,074	926,425,126 LEO
22	Dai DAI	Buy $1	-0.00%	0.03%	0.02%	$5,348,543,030	$776,143,268	5,347,888,596 DAI
23	Pepe PEPE	Buy $0.00001119	-1.70%	4.84%	41.38%	$4,708,477,839	$3,506,669,860	420,689,899,999,995 PEPE
24	Uniswap UNI	Buy $6.85	-0.37%	-0.86%	-6.39%	$4,102,349,198	$92,189,396	598,930,295 UNI
25	Render RNDR	Buy $10.05	-2.16%	-0.71%	0.35%	$3,907,244,352	$408,709,143	388,643,224 RNDR
26	First Digital USD FDUSD	Buy $0.9997	-0.11%	-0.01%	-0.04%	$3,803,946,187	$5,875,127,302	3,804,980,732 FDUSD
27	Ethereum Classic ETC	Buy $25.66	-0.21%	-0.77%	-4.43%	$3,774,020,459	$167,984,962	147,058,086 ETC
28	Hedera HBAR	Buy $0.1053	-0.97%	-3.20%	-1.64%	$3,761,553,797	$68,485,639	35,738,995,211 HBAR
29	Aptos APT	Buy $7.86	-0.62%	-2.20%	-9.03%	$3,411,676,681	$103,602,020	434,041,875 APT
30	Cronos CRO	Buy $0.1215	0.09%	-1.42%	-2.82%	$3,229,250,676	$9,458,831	26,571,560,696 CRO
31	Cosmos ATOM	Buy $8.14	-0.39%	-2.45%	-10.11%	$3,180,665,236	$109,739,633	390,930,671 ATOM
32	Mantle MNT	Buy $0.9591	0.34%	-1.41%	-6.51%	$3,130,903,930	$58,091,746	3,264,441,708 MNT
33	Stellar XLM	Buy $0.1028	-0.06%	-0.71%	-4.62%	$2,973,776,464	$50,248,751	28,941,546,659 XLM
34	Filecoin FIL	Buy $5.38	-0.39%	-2.21%	-6.28%	$2,966,535,246	$133,174,384	551,771,130 FIL
35	dogwifhat WIF	Buy $2.94	1.07%	-3.22%	0.75%	$2,936,866,180	$807,357,199	998,906,006 WIF
36	OKB OKB	Buy $48.81	-0.10%	-0.45%	-2.58%	$2,928,670,893	$2,851,679	60,000,000 OKB
37	Immutable IMX	Buy $2	-0.28%	-4.07%	-4.28%	$2,920,301,656	$61,618,288	1,456,815,249 IMX
38	Stacks STX	Buy $1.89	-0.82%	-4.89%	-10.86%	$2,755,125,224	$85,187,802	1,459,848,924 STX
39	Kaspa KAS	Buy $0.1134	-0.70%	-0.78%	2.33%	$2,681,122,579	$30,282,695	23,638,663,852 KAS
40	Arweave AR	Buy $40.7	-1.11%	5.74%	6.66%	$2,664,174,414	$101,695,822	65,454,185 AR
41	Maker MKR	Buy $2,717.44	-0.58%	0.87%	-2.05%	$2,514,789,665	$53,791,883	925,426 MKR
42	The Graph GRT	Buy $0.2645	-1.05%	-2.38%	-4.12%	$2,508,282,917	$88,609,581	9,483,297,449 GRT
43	Arbitrum ARB	Buy $0.93	-1.17%	-4.21%	-8.81%	$2,468,043,007	$304,951,185	2,653,939,384 ARB
44	Optimism OP	Buy $2.36	-3.06%	-3.94%	-10.45%	$2,467,240,084	$199,425,379	1,045,379,867 OP
45	Monero XMR	Buy $133.24	-0.37%	-0.72%	4.06%	$2,456,507,809	$40,066,543	18,436,789 XMR
46	VeChain VET	Buy $0.03363	-0.23%	0.03%	-4.32%	$2,445,478,645	$42,820,142	72,714,516,834 VET
47	Bittensor TAO	Buy $344.79	-1.36%	0.18%	-16.00%	$2,333,887,572	$29,026,074	6,768,950 TAO
48	Sui SUI	Buy $0.9023	-0.93%	-3.90%	-14.09%	$2,110,571,264	$161,656,776	2,339,196,966 SUI
49	FLOKI FLOKI	Buy $0.0002185	3.09%	14.21%	28.25%	$2,088,246,897	$850,905,556	9,557,705,004,020 FLOKI
50	Injective INJ	Buy $21.39	-1.24%	-3.68%	-10.28%	$1,997,369,452	$75,320,397	93,400,000 INJ
51	Theta Network THETA	Buy $1.94	-0.62%	-1.87%	-8.82%	$1,937,760,506	$23,268,389	1,000,000,000 THETA
52	THORChain RUNE	Buy $5.65	0.08%	2.68%	3.00%	$1,892,010,614	$325,199,668	334,981,603 RUNE
53	Fantom FTM	Buy $0.6473	-0.40%	-3.87%	-3.00%	$1,814,771,601	$119,480,000	2,803,634,836 FTM
54	Fetch.ai FET	Buy $2	-1.16%	-2.74%	-12.49%	$1,695,601,207	$168,326,986	848,193,896 FET
55	Bonk BONK	Buy $0.00002406	-0.31%	2.45%	1.46%	$1,535,900,991	$365,812,191	63,823,117,391,692 BONK
56	Bitget Token BGB	Buy $1.06	0.17%	0.12%	-5.49%	$1,477,940,399	$30,543,039	1,400,000,000 BGB
57	Celestia TIA	Buy $8.09	-1.76%	-7.10%	-14.62%	$1,475,014,319	$63,476,794	182,249,007 TIA
58	Lido DAO LDO	Buy $1.58	-1.04%	-3.22%	-20.20%	$1,411,869,452	$74,777,469	892,319,028 LDO
59	Algorand ALGO	Buy $0.1719	-0.24%	-2.13%	-8.52%	$1,401,497,946	$41,259,787	8,154,248,432 ALGO
60	Jupiter JUP	Buy $1.03	-0.78%	-2.33%	-4.12%	$1,386,686,326	$118,319,833	1,350,000,000 JUP
61	Core CORE	Buy $1.56	-1.65%	-2.49%	-10.77%	$1,382,471,154	$63,520,538	887,849,565 CORE
62	Sei SEI	Buy $0.4555	-0.47%	-2.31%	-13.85%	$1,332,234,956	$92,679,257	2,925,000,000 SEI
63	Flow FLOW	Buy $0.825	0.26%	-1.47%	-5.20%	$1,242,495,806	$37,995,988	1,506,117,105 FLOW
64	Akash Network AKT	Buy $5.09	0.93%	-2.67%	14.87%	$1,206,247,466	$40,268,345	236,820,545 AKT
65	Aave AAVE	Buy $81.2	-0.46%	-0.34%	-6.06%	$1,203,013,152	$51,071,869	14,814,649 AAVE
66	Gala GALA	Buy $0.03952	-0.96%	-3.13%	-9.11%	$1,199,263,174	$113,285,907	30,348,537,501 GALA
67	Bitcoin SV BSV	Buy $59.56	-0.01%	-2.24%	-5.68%	$1,173,387,012	$35,538,621	19,701,628 BSV
68	Quant QNT	Buy $93.09	-0.32%	-0.27%	-4.46%	$1,123,851,913	$16,167,804	12,072,738 QNT
69	BitTorrent (New) BTT	Buy $0.000001155	0.13%	-0.90%	-3.44%	$1,118,691,773	$22,096,934	968,246,428,571,000 BTT
70	Flare FLR	Buy $0.02662	-0.00%	-0.08%	-7.16%	$1,080,037,300	$8,569,829	40,577,006,620 FLR
71	SingularityNET AGIX	Buy $0.8354	-1.26%	-3.26%	-12.00%	$1,071,182,819	$88,834,732	1,282,250,452 AGIX
72	dYdX (Native) DYDX	Buy $1.88	-1.11%	-3.54%	-9.91%	$1,050,608,215	$14,602,256	558,480,505 DYDX
73	Ethena ENA	Buy $0.6855	-2.56%	-8.04%	-22.87%	$1,042,119,158	$383,922,294	1,520,312,500 ENA
74	Beam BEAM	Buy $0.02107	-0.94%	-4.27%	-11.73%	$1,042,005,043	$17,181,743	49,466,004,168 BEAM
75	Ondo ONDO	Buy $0.7488	-0.30%	-0.85%	-5.24%	$1,040,663,882	$105,306,901	1,389,759,838 ONDO
76	Worldcoin WLD	Buy $4.79	-0.76%	-7.56%	-17.50%	$1,025,679,419	$619,730,052	214,113,156 WLD
77	Neo NEO	Buy $14.48	-0.29%	-2.31%	-6.83%	$1,021,702,683	$37,681,716	70,538,831 NEO
78	MultiversX EGLD	Buy $37.54	-0.74%	-1.18%	-4.95%	$1,011,229,705	$19,811,373	26,938,780 EGLD
79	Chiliz CHZ	Buy $0.1134	-0.18%	-1.43%	-9.14%	$1,007,950,666	$54,000,154	8,888,289,967 CHZ
80	Axie Infinity AXS	Buy $6.7	-0.46%	-1.17%	-6.98%	$968,657,557	$31,133,807	144,615,786 AXS
81	Wormhole W	Buy $0.5378	-1.24%	2.53%	-14.94%	$967,963,962	$72,161,442	1,800,000,000 W
82	The Sandbox SAND	Buy $0.4103	-0.26%	-0.66%	-4.31%	$929,584,830	$63,380,486	2,265,731,926 SAND
83	eCash XEC	Buy $0.000046	0.07%	-2.44%	-3.31%	$906,361,613	$34,680,195	19,702,042,173,092 XEC
84	KuCoin Token KCS	Buy $9.45	-1.11%	-4.65%	-9.29%	$905,130,985	$1,821,231	95,820,962 KCS
85	JasmyCoin JASMY	Buy $0.01768	-1.73%	-2.09%	-1.38%	$871,582,371	$43,070,665	49,299,999,677 JASMY
86	Tezos XTZ	Buy $0.8714	-0.91%	-1.30%	-6.66%	$855,388,065	$39,175,911	981,666,643 XTZ
87	EOS EOS	Buy $0.7528	-0.25%	-2.36%	-4.62%	$847,608,786	$117,598,645	1,125,946,786 EOS
88	Starknet STRK	Buy $1.15	-0.87%	1.07%	-6.64%	$839,407,571	$98,091,817	728,000,000 STRK
89	AIOZ Network AIOZ	Buy $0.7611	-0.39%	-1.20%	-4.15%	$832,255,714	$5,021,101	1,093,515,330 AIOZ
90	Mina MINA	Buy $0.7248	-1.48%	-4.70%	-10.08%	$800,141,602	$19,085,013	1,103,914,296 MINA
91	Ronin RON	Buy $2.48	-0.42%	-2.22%	-9.32%	$798,336,379	$9,956,569	322,102,341 RON
92	Conflux CFX	Buy $0.1951	-1.19%	-4.58%	-7.23%	$787,815,009	$39,545,788	4,037,721,234 CFX
93	Synthetix SNX	Buy $2.4	-0.01%	0.74%	-7.07%	$787,186,430	$23,005,355	327,769,196 SNX
94	Decentraland MANA	Buy $0.404	-0.42%	-0.40%	-4.80%	$770,906,019	$46,714,479	1,908,319,865 MANA
95	ORDI ORDI	Buy $36.47	-0.86%	-2.73%	-3.10%	$765,836,828	$145,771,313	21,000,000 ORDI
96	GateToken GT	Buy $8.04	0.17%	0.44%	0.22%	$749,092,025	$3,182,461	93,223,950 GT
97	USDD USDD	Buy $0.999	0.07%	0.17%	0.41%	$734,657,360	$5,211,507	735,419,602 USDD
98	BOOK OF MEME BOME	Buy $0.01058	-0.31%	-3.86%	0.45%	$729,664,724	$575,085,611	68,966,327,627 BOME
99	Helium HNT	Buy $4.51	-1.29%	-5.48%	-6.96%	$725,394,627	$5,821,067	160,875,442 HNT
100	Gnosis GNO	Buy $273.21	0.03%	-2.38%	-10.16%	$707,491,449	$19,243,035	2,589,588 GNO

1 2 3

Gyakran ismételt kérdések